0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close |
1 Month High |
Exer. Price 11.380 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. |
25/09/2024 09:21 {Hot Stocks} Blue Chips of price swing in pre-opening (2)
24/09/2024 09:31 {Hot Stocks} Blue Chips of price swing at 9:30am (1)
23/09/2024 09:40 {Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.62, up 2.4%
13/09/2024 08:45 Summary of listed companies announcements (4)
10/09/2024 10:03 {Hot Stocks}7 listed firms see price swing at 10:02am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27318 | GJLENOV@EC2504A | 12.520 | 17/04/2025 | 0.116 | +0.003 | +2.655% | 693,000 | 1.050M | |
26873 | KSLENOV@EC2504A | 12.520 | 17/04/2025 | 0.105 | +0.006 | +6.061% | 414,260 | 5.440M | |
25630 | HSLENOV@EC2508A | 14.820 | 22/08/2025 | 0.055 | +0.002 | +3.774% | 168,900 | 180,000 | |
27067 | HSLENOV@EC2504A | 12.520 | 17/04/2025 | 0.112 | +0.005 | +4.673% | 108,560 | 130,000 | |
26842 | JPLENOV@EC2504A | 12.520 | 17/04/2025 | 0.108 | +0.007 | +6.931% | 69,740 | 4.370M | |
25635 | MSLENOV@EC2508A | 14.820 | 22/08/2025 | 0.050 | +0.002 | +4.167% | 41,120 | 1.160M | |
26693 | CILENOV@EC2504A | 12.500 | 28/04/2025 | 0.132 | +0.005 | +3.937% | 39,400 | 1.550M | |
26802 | UBLENOV@EC2504A | 12.520 | 17/04/2025 | 0.107 | +0.006 | +5.941% | 35,100 | 1.190M | |
21623 | HSLENOV@EC2412A | 13.500 | 13/12/2024 | 0.021 | +0.001 | +5.000% | 20,500 | 6.430M | |
21071 | UBLENOV@EC2412A | 13.480 | 20/12/2024 | 0.022 | +0.001 | +4.762% | 19,540 | 13.690M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25392 | UBLENOV@EP2506A | 9.610 | 23/06/2025 | 0.120 | -0.004 | -3.226% | 107,500 | 0.000 | |
25794 | UBLENOV@EP2503A | 8.290 | 06/03/2025 | 0.079 | -0.005 | -5.952% | 89,900 | 310,000 | |
25079 | SGLENOV@EP2506A | 9.620 | 30/06/2025 | 0.118 | -0.004 | -3.279% | 16,520 | 340,000 | |
26914 | JPLENOV@EP2503A | 8.290 | 06/03/2025 | 0.075 | -0.006 | -7.407% | 4,650 | 50,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57474 | HS#LENOVRC2412A | 8.500 | 30/12/2024 | 0.183 | +0.013 | +7.647% | 36,900 | 300,000 | |
57796 | JP#LENOVRC2412A | 8.500 | 13/12/2024 | 0.179 | +0.011 | +6.548% | 9,638 | 754,000 | |
57681 | SG#LENOVRC2508A | 8.600 | 28/08/2025 | 0.170 | +0.009 | +5.590% | 8,400 | 1.896M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/09/2024 10:33 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/09/2024 10:33 | |
Index bar's Futures are real time updated. Last updated: 26/09/2024 10:33 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/09/2024 10:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25220 | UB-HSI @EP2411C | 0.041 | 403.766M | |
25458 | UB-HSI @EC2411D | 0.044 | 401.487M | |
25457 | UB-HSI @EC2412F | 0.050 | 400.809M | |
27185 | UB-HSI @EP2502A | 0.043 | 398.785M | |
26302 | JP-HSI @EP2501A | 0.048 | 174.340M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20351 | BPALIBA@EC2410C | 0.085 | +183.333% | |
25467 | HUALIBA@EC2411A | 0.039 | +143.750% | |
25604 | BPPINAN@EC2411A | 0.068 | +126.667% | |
25526 | CTPINAN@EC2411A | 0.068 | +119.355% | |
24871 | CTJDCOM@EC2411A | 0.060 | +114.286% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
26247 | UBBAIDU@EP2412A | 0.040 | -46.667% | |
25402 | HSPINAN@EP2411B | 0.012 | -45.455% | |
25703 | CIBAIDU@EP2412A | 0.043 | -44.872% | |
25028 | UBJDCOM@EP2410A | 0.010 | -44.444% | |
26711 | CTBAIDU@EP2412A | 0.041 | -43.056% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | 0.044 | 10.050B | |
25220 | UB-HSI @EP2411C | 0.041 | 9.453B | |
25457 | UB-HSI @EC2412F | 0.050 | 8.931B | |
27185 | UB-HSI @EP2502A | 0.043 | 8.386B | |
26302 | JP-HSI @EP2501A | 0.048 | 3.389B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50677 | MS#HSI RC2809B | 0.115 | 800.505M | |
50612 | HS#HSI RC2709E | 0.115 | 515.218M | |
50688 | SG#HSI RC2707I | 0.117 | 486.502M | |
50699 | UB#HSI RC2709F | 0.116 | 436.196M | |
58909 | UB#HSI RP26095 | 0.027 | 417.805M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50382 | UB#TENCTRC25062 | 0.073 | +62.222% | |
50539 | UB#MTUANRC2502K | 0.144 | +61.798% | |
50546 | UB#ALIBARC25076 | 0.116 | +58.904% | |
50343 | JP#TENCTRC2503B | 0.073 | +52.083% | |
50317 | HS#TENCTRC2506K | 0.074 | +51.020% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59765 | JP#JDCOMRP2603E | 0.028 | -66.265% | |
56119 | SG#TENCTRP2612D | 0.011 | -65.625% | |
58820 | SG#HSI RP2604A | 0.020 | -64.286% | |
58787 | BP#HSI RP2703K | 0.020 | -63.636% | |
58937 | JP#HSI RP2612W | 0.021 | -62.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58909 | UB#HSI RP26095 | 0.027 | 8.925B | |
58512 | SG#HSI RP2602S | 0.038 | 8.814B | |
50677 | MS#HSI RC2809B | 0.115 | 7.572B | |
58809 | SG#HSI RP2602D | 0.033 | 7.466B | |
51690 | UB#HSI RP2602A | 0.034 | 7.131B |