Quote | Super Quote
23805 BPPETCH@EC2501A (CALL)
0.700 +0.120 (+20.690%) High
 		 Share Tr
0.000		 Prev Close
0.580		 1 Month High
0.780		 Exer. Price
7.500
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.550		 % I.V.
33.226
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.710
  • 10-D SMA
  • 0.636
  • Ask #
  • 0.730
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • In 0.925
  • 9-D RSI
  • 46.429
  • Currency
  • HKD
  • Issue Shares
  • 40M
  • Board Lot
  • 2000
  • Out Qty
  • 360,000
  • Admission Fee
  • 1,400
  • %Out Qty
  • 0.900%
  • Spread
  • 0.010/0.010
  • LP Bought(Vol)
  • 10,000
  • %Premium
  • +8.169
  • LP Bought(Avg P)
  • 0.580
  • Delta
  • +0.5175
  • LP Sold(Vol)
  • G. Ratio
  • 10.690
  • LP Sold(Avg P)
  • E.G. Ratio
  • 5.532
  • Last Trade Day
  • 24/12/2024
  • Entitlement R.
  • 1
  • Expiry Date
  • 03/01/2025
  • Available Tr
  • 165
Call/Put Ratio
87
13
Bull/Bear Ratio
54
46
Call/Bull Put/Bear
Underlying Asset 00857 PETROCHINA
HKD7.570 +0.210 (+2.853%)
Last Updated: 26/04/2024 10:15
# Bid and Ask are 15-min delayed.
Related News
More

26/04/2024 09:31  {Hot Stocks}5 listed firms see price swing at 9:30am

24/04/2024 08:45  Summary of listed companies announcements (4)

22/04/2024 08:45  Summary of listed companies announcements (5)

19/04/2024 10:30  {Hot Stocks}PETROCHINA(00857) quoted at HK$7.54, up 3%

19/04/2024 08:45  Summary of listed companies announcements (5)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24462JPPETCH@EC2410A9.33018/10/2024up0.172+0.033+23.741%1.556M520,000
24443HUPETCH@EC2411A9.50029/11/2024up0.176+0.037+26.619%1.295M76,000
24237BPPETCH@EC2411A8.80004/11/2024up0.280+0.063+29.032%744,0302.690M
20825BPPETCH@EC2405A6.10003/05/2024up1.420+0.240+20.339%587,1603.942M
20110JPPETCH@EC2407A7.51023/07/2024up0.425+0.100+30.769%575,7208.918M
24084MSPETCH@EC2501A8.58023/01/2025up0.475+0.085+21.795%556,900448,000
19984BIPETCH@EC2405A7.68027/05/2024up0.223+0.092+70.229%517,4884.056M
24629CTPETCH@EC2410A9.64014/10/2024up0.159+0.036+29.268%370,248100,000
23515CTPETCH@EC2407C7.51023/07/2024up0.400+0.100+33.333%77,8503.560M
23516HUPETCH@EC2407A7.51023/07/2024up0.430+0.120+38.710%26,140162,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23729JPPETCH@EP2412A6.18020/12/2024down0.052-0.012-18.750%670,7003.840M
23509SGPETCH@EP2412A6.19031/12/2024down0.061-0.011-15.278%69,0401.200M
23754HSPETCH@EP2412A6.18020/12/2024down0.051-0.011-17.742%27,2603.070M
23739UBPETCH@EP2412A6.18020/12/2024down0.052-0.011-17.460%16,05080,000
23780MBPETCH@EP2410A5.25003/10/2024down0.066-0.021-24.138%14,016300,000
23316JPPETCH@EP2408A5.00013/08/2024down0.013-0.005-27.778%10,3222.966M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54611JP#PETCHRC2610A6.50009/10/2026up0.100+0.022+28.205%248,8045.524M
50245JP#PETCHRC2410B5.50018/10/2024up0.197+0.023+13.218%147,204320,000
52974UB#PETCHRC2511B6.18017/11/2025up0.135+0.021+18.421%75,9804.080M
54643UB#PETCHRC2410G6.50024/10/2024up0.106+0.019+21.839%51,6801.900M
52899JP#PETCHRC2411A5.90008/11/2024up0.161+0.024+17.518%15,446452,000
55082UB#PETCHRC2412A7.10017/12/2024up0.055+0.018+48.649%14,3602.260M
54526SG#PETCHRC2611A6.50027/11/2026up0.101+0.018+21.687%14,2661.514M
55144HS#PETCHRC2411B6.80004/11/2024up0.084+0.020+31.250%12,226698,000
50162SG#PETCHRC2509C5.40029/09/2025up0.195+0.022+12.717%8,470448,000
54505CT#PETCHRC2412C6.43002/12/2024up0.115+0.023+25.000%5,650330,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55529CT#PETCHRP2412A8.80002/12/2024down0.152-0.027-15.084%140,400128,000
55122SG#PETCHRP2504C8.20029/04/2025down0.087-0.025-22.321%127,920418,000
55332UB#PETCHRP2504B9.00022/04/2025down0.167-0.023-12.105%122,4000.000
54628UB#PETCHRP2504A8.00011/04/2025down0.063-0.025-28.409%87,4201.480M
54612JP#PETCHRP2505A7.80009/05/2025down0.041-0.026-38.806%45,20414,000
54502CT#PETCHRP2506A7.80002/06/2025down0.041-0.025-37.879%616.00040,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/04/2024 10:15
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 10:16
  Index bar's Futures are real time updated. Last updated: 26/04/2024 10:15
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/04/2024 10:15
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21994UB-HSI @EC2408Aup0.148152.661M
20162UB-HSI @EP2409Adown0.063148.600M
23091UB-HSI @EP2410Adown0.040127.678M
23521UB-HSI @EP2410Bdown0.05997.649M
23838JP-HSI @EP2407Cdown0.06193.631M
%Gainers More More %Gainers
Code Name   Nominal %Change
18804BPXIAMI@EC2405Aup0.079+315.790%
20967MSXIAMI@EC2405Aup0.069+263.158%
15792MBXIAMI@EC2405Aup0.079+259.091%
10053GSALPBE@RC2406Aup0.335+132.639%
21451UB-BYD @EC2406Bup0.023+91.667%
%Losers More More %Losers
Code Name   Nominal %Change
10088GS-TSLA@RP2405Adown0.017-54.054%
23751UBCNOOC@EP2408Adown0.021-43.243%
19701DSTRAHK@EP2405Adown0.016-42.857%
21549MSTENCT@EP2405Cdown0.022-40.541%
21197UBXIAMI@EP2406Cdown0.015-40.000%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0402.991B
20162UB-HSI @EP2409Adown0.0632.363B
22350JP-HSI @EP2406Cdown0.0431.743B
17155SG-HSI @EP2406Adown0.0261.561B
23521UB-HSI @EP2410Bdown0.0591.556B
Real time quote last updated: ： 26/04/2024 10:15
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56052UB#HSI RC2501Aunchange0.056205.501M
56018JP#HSI RC2610Zunchange0.077200.053M
55984SG#HSI RC2509Funchange0.077149.425M
60363UB#HSI RP2609Ydown0.036145.585M
60412SG#HSI RP2602Edown0.037134.683M
%Gainers More More %Gainers
Code Name   Nominal %Change
49575SG#NQ100RC2409Bup0.077+67.391%
66796HS#LIAUTRC2511Cup0.025+66.667%
54527SG#CNOOCRC2611Bup0.036+63.636%
54646UB#CNOOCRC2510Eup0.039+62.500%
54946UB#BYD RC2608Aup0.046+58.621%
%Losers More More %Losers
Code Name   Nominal %Change
61169HS#HSI RP2603Ndown0.010-79.592%
52284HS#HSI RP2611Tdown0.010-78.261%
61203JP#HSI RP2607Mdown0.010-77.778%
60823BP#HSI RP2609Fdown0.010-77.273%
61602CT#HSI RP2611Idown0.010-76.744%
Volume More More Volume
Code Name   Nominal Volume
56052UB#HSI RC2501Aunchange0.0564.101B
60363UB#HSI RP2609Ydown0.0363.125B
60593SG#HSI RP2601Udown0.0163.121B
60985UB#HSI RP2609Fdown0.0123.084B
56018JP#HSI RC2610Zunchange0.0772.755B
Real time quote last updated: ： 26/04/2024 10:15
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed