Quote | Super Quote
27270 BIXIAMI@EC2610C (CALL)
0.063 -0.007 (-10.000%) High
0.076		 Share Tr
2.768M		 Prev Close
0.070		 1 Month High
0.125		 Exer. Price
45.880
Low
0.067		 Turnover
201,512		 Open
0.074		 1 Month Low
0.062		 % I.V.
51.158
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 50%
    50%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.076
  • 198K
  • 0
  • 0.075
  • 272K
  • 0
  • 0.074
  • 1,276K
  • 0
  • 0.072
  • 238K
  • 0
  • 0.069
  • 500K
  • 0
  • Bid #
  • 0.061
  • 10-D SMA
  • 0.094
  • Ask #
  • 0.063
  • 20-D SMA
  • 0.090
  • No of Tr
  • 58
  • 50-D SMA
  • %Moneyness
  • Out 54.686
  • 9-D RSI
  • 33.642
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 2000
  • Out Qty
  • 32,000
  • Admission Fee
  • 126
  • %Out Qty
  • 0.032%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 2.196M
  • %Premium
  • +56.811
  • LP Bought(Avg P)
  • 0.069
  • Delta
  • +0.1408
  • LP Sold(Vol)
  • 2.196M
  • G. Ratio
  • 47.079
  • LP Sold(Avg P)
  • 0.069
  • E.G. Ratio
  • 6.629
  • Last Trade Day
  • 26/10/2026
  • Entitlement R.
  • 10
  • Expiry Date
  • 30/10/2026
  • Available Tr
  • 107
Call/Put Ratio
70
30
Bull/Bear Ratio
74
26
Call/Bull Put/Bear
Underlying Asset 01810 XIAOMI-W
HKD29.660 -0.480 (-1.593%)
Last Updated: 21/05/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

20/05/2026 15:23  {Block Trade}XIAOMI-W (01810): 1.38m shares, or HK$41.32m

15/05/2026 13:32  {Hot Stocks}2 listed firms see price swing at 1:31pm

14/05/2026 09:31  {Hot Stocks}4 China concepts shares price swing at 9:30am

05/05/2026 16:05  {I-bank focus}BOCI lowers Xiaomi (01810) to HKD41.6

05/05/2026 09:42  {Hot Stocks}2 listed firms see price swing at 9:41am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28640GJXIAMI@EC2609B37.01022/09/2026down0.098-0.014-12.500%69.072M3.782M
27742JPXIAMI@EC2609B41.82025/09/2026down0.051-0.007-12.069%30.732M926,000
13039JPXIAMI@EC2612A37.10024/12/2026down0.034-0.004-10.526%29.238M250.420M
24819SGXIAMI@EC2612D37.12017/12/2026down0.032-0.004-11.111%26.236M47.290M
28627HSXIAMI@EC2609E37.01022/09/2026down0.085-0.011-11.458%15.860M3.954M
25740DSXIAMI@EC2712A41.90021/12/2027down0.074-0.006-7.500%10.226M4.820M
25576HSXIAMI@EC2712A41.90021/12/2027down0.061-0.006-8.955%9.069M13.920M
26635BIXIAMI@EC2610B47.90029/10/2026down0.086-0.022-20.370%5.371M690,000
25397UBXIAMI@EC2712B41.90022/12/2027down0.073-0.002-2.667%4.640M2.650M
28070MSXIAMI@EC2609C36.99022/09/2026down0.084-0.013-13.402%3.785M16.740M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25854GJXIAMI@EP2607A29.86024/07/2026up0.207+0.017+8.947%15.797M324,000
23111HSXIAMI@EP2607A29.86024/07/2026up0.191+0.018+10.405%15.000M3.728M
28424BIXIAMI@EP2612B28.00007/12/2026up0.248+0.001+0.405%11.635M794,000
23123BIXIAMI@EP2607B29.86024/07/2026up0.191+0.017+9.770%10.520M2.044M
27348BIXIAMI@EP2610B28.78030/10/2026unchange0.2550.0000.000%9.921M118,000
25021BIXIAMI@EP2609A25.25029/09/2026up0.206+0.008+4.040%9.740M2.244M
26086MSXIAMI@EP2608A28.16024/08/2026up0.153+0.011+7.746%3.863M3.054M
26121UBXIAMI@EP2608A28.16024/08/2026up0.159+0.012+8.163%3.821M2.912M
23002DSXIAMI@EP2607A29.86024/07/2026up0.221+0.020+9.950%2.732M236,000
22825BIXIAMI@EP2610A22.88030/10/2026up0.155+0.003+1.974%2.359M1.143M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56571SG#XIAMIRC2612L29.00029/12/2026down0.025-0.010-28.571%3.455M2.940M
58686HU#XIAMIRC2702A28.00026/02/2027down0.025-0.005-16.667%2.967M2.040M
66042JP#XIAMIRC2610F26.50009/10/2026down0.079-0.009-10.227%2.154M18.270M
61386SG#XIAMIRC2611E27.50027/11/2026down0.028-0.005-15.152%667,72029.860M
58310SG#XIAMIRC2612C26.80028/12/2026down0.035-0.005-12.500%629,88070.940M
55499SG#XIAMIRC2611K29.50030/11/2026down0.011-0.012-52.174%489,6805.100M
67542UB#XIAMIRC2701C27.00008/01/2027down0.033-0.006-15.385%396,14055.780M
53247JP#XIAMIRC2704A23.00002/04/2027down0.078-0.005-6.024%387,8282.530M
55545JP#XIAMIRC2702C24.00012/02/2027down0.067-0.005-6.944%366,1807.934M
59418SG#XIAMIRC2611D28.30026/11/2026down0.020-0.004-16.667%360,22085.560M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55608HS#XIAMIRP2811E33.00020/11/2028up0.065+0.008+14.035%1.150M4.980M
59212HS#XIAMIRP2811G32.00006/11/2028up0.050+0.006+13.636%648,9500.000
59592UB#XIAMIRP2810E37.80013/10/2028up0.070+0.003+4.478%539,1402.640M
61141JP#XIAMIRP2810I37.00006/10/2028up0.131+0.009+7.377%436,0901.170M
66582UB#XIAMIRP2812M34.80007/12/2028up0.045+0.003+7.143%376,1402.520M
63332JP#XIAMIRP2809I35.00008/09/2028up0.098+0.007+7.692%373,7503.630M
66577UB#XIAMIRP2812L33.80029/12/2028up0.037+0.004+12.121%327,8603.720M
65348SG#XIAMIRP2812434.00028/12/2028up0.040+0.004+11.111%208,6801.720M
69927HS#XIAMIRP2807G40.00010/07/2028up0.092+0.005+5.747%197,920920,000
55682JP#XIAMIRP2810D40.00013/10/2028up0.090+0.003+3.448%190,0806,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 21/05/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/05/2026 16:30
  Index bar's Futures are real time updated. Last updated: 22/05/2026 02:26
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 21/05/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bup0.090285.437M
27727JP-HSI @EC2609Bdown0.053164.039M
27923UB-HSI @EP2609Cup0.079126.129M
26762SGALIBA@EC2609Bdown0.061121.614M
27347JPALIBA@EC2609Bdown0.063106.610M
%Gainers More More %Gainers
Code Name   Nominal %Change
23482UB-SUNY@EC2606Aup0.032+220.000%
24460SG-SUNY@EC2606Aup0.037+208.333%
23577JP-SUNY@EC2606Aup0.033+200.000%
24022CT-SUNY@EC2606Aup0.030+200.000%
23936CI-SUNY@EC2606Aup0.029+190.000%
%Losers More More %Losers
Code Name   Nominal %Change
20480GJBAIDU@EC2605Adown0.022-82.400%
20451BPBAIDU@EC2606Adown0.010-79.167%
20856CIALIBA@EC2611Adown0.025-73.958%
21314BIHUAHO@EC2605Bdown0.021-73.077%
21123CIGANFE@EC2605Adown0.055-71.939%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bup0.0903.852B
27727JP-HSI @EC2609Bdown0.0532.597B
27923UB-HSI @EP2609Cup0.0791.825B
26762SGALIBA@EC2609Bdown0.0611.751B
18996UB-HSI @EC2612Bdown0.0471.714B
Real time quote last updated: ： 21/05/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59047MS#HSI RP2810Vup0.092620.560M
60220JP#HSI RP29025unchange0.083552.716M
59717GJ#HSI RP2811Kunchange0.099506.735M
54520JP#HSI RC2810Idown0.010460.622M
59857CI#HSI RP2903Cunchange0.086455.349M
%Gainers More More %Gainers
Code Name   Nominal %Change
58029UB#XPENGRC2607Cup0.048+152.632%
57630UB#TENCTRP2811Fup0.054+92.857%
62667SG#XPENGRC2605Aup0.043+79.167%
57662HS#TENCTRP2808Jup0.058+70.588%
59260SG#ALIBARP2810Lup0.134+69.620%
%Losers More More %Losers
Code Name   Nominal %Change
54555JP#ALIBARC2612Zdown0.013-84.524%
67474UB#ALIBARC2610Idown0.010-83.333%
68510HS#ALIBARC2610Ndown0.014-82.278%
58347BP#ALIBARC2609Gdown0.015-82.143%
64229JP#TENCTRC2609Udown0.010-78.723%
Volume More More Volume
Code Name   Nominal Volume
56201UB#HSI RC2810Edown0.01012.615B
60220JP#HSI RP29025unchange0.08311.978B
55902CI#HSI RC28102down0.01011.271B
54520JP#HSI RC2810Idown0.01011.042B
56278HS#HSI RC2812Vdown0.01010.174B
Real time quote last updated: ： 21/05/2026 16:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed