Quote | Super Quote
27450 SG-SMIC@EC2509A (CALL)
0.191 +0.003 (+1.596%) Break 1M Hi
0.192		 Share Tr
100,000		 Prev Close
0.188		 1 Month High
0.175		 Exer. Price
20.050
Low
0.191		 Turnover
19,150		 Open
0.191		 1 Month Low
0.171		 % I.V.
45.932
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 50%
    50%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.192
  • 50K
  • 0
  • 0.191
  • 50K
  • 0
  • Bid #
  • 0.188
  • 10-D SMA
  • Ask #
  • 0.191
  • 20-D SMA
  • No of Tr
  • 2
  • 50-D SMA
  • %Moneyness
  • Out 23.309
  • 9-D RSI
  •  
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 5000
  • Out Qty
  • 0.000
  • Admission Fee
  • 955
  • %Out Qty
  • 0.000%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +35.055
  • LP Bought(Avg P)
  • Delta
  • +0.4395
  • LP Sold(Vol)
  • G. Ratio
  • 8.513
  • LP Sold(Avg P)
  • E.G. Ratio
  • 3.741
  • Last Trade Day
  • 19/09/2025
  • Entitlement R.
  • 10
  • Expiry Date
  • 25/09/2025
  • Available Tr
  • 254
Call/Put Ratio
88
12
Bull/Bear Ratio
92
8
Call/Bull Put/Bear
Underlying Asset 00981 SMIC
HKD16.260 +0.060 (+0.370%)
Last Updated: 23/09/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

19/09/2024 13:02  {Hot Stocks}2 listed firms see price swing at 1:01pm

10/09/2024 10:14  {Hot Stocks}2 listed firms see price swing at 10:13am

10/09/2024 08:45  Summary of listed companies announcements (4)

09/09/2024 10:51  {Hot Stocks}SMIC(00981) quoted at HK$15.58, down 2.9%

09/09/2024 08:45  Summary of listed companies announcements (5)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26862GJ-SMIC@EC2504A18.02016/04/2025up0.160+0.001+0.629%4.923M1.255M
26398KS-SMIC@EC2502A21.55007/02/2025up0.043+0.001+2.381%1.211M7.690M
27355CT-SMIC@EC2504A18.02016/04/2025up0.155+0.002+1.307%957,695645,000
23532KS-SMIC@EC2411A19.83021/11/2024down0.025-0.001-3.846%784,31513.590M
23833BP-SMIC@EC2501A20.00003/01/2025unchange0.0540.0000.000%683,2753.990M
26855BI-SMIC@EC2506A17.50027/06/2025down0.203-0.001-0.490%627,2701.255M
26385HS-SMIC@EC2502A21.55007/02/2025up0.047+0.001+2.174%383,8651.130M
25502CI-SMIC@EC2412A21.88006/12/2024up0.033+0.002+6.452%355,5132.658M
24584CI-SMIC@EC2504A18.00025/04/2025unchange0.1650.0000.000%296,72512.630M
26669HU-SMIC@EC2412A21.93006/12/2024down0.031-0.004-11.429%212,790422,500
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25705HS-SMIC@EP2502A15.18020/02/2025down0.108-0.003-2.703%606,30045,000
25111CT-SMIC@EP2502A15.18020/02/2025down0.112-0.001-0.885%584,25050,000
22831BI-SMIC@EP2502A15.20027/02/2025down0.107-0.004-3.604%204,200855,000
25686SG-SMIC@EP2502A15.18027/02/2025down0.113-0.003-2.586%100,95050,000
26703UB-SMIC@EP2502A15.18020/02/2025down0.108-0.001-0.917%80,450150,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69961UB#SMIC RC2412A14.00027/12/2024up0.061+0.001+1.667%746,18817.050M
66997HS#SMIC RC2512A13.00030/12/2025unchange0.0840.0000.000%638,44824.680M
58217CT#SMIC RC2503A15.10003/03/2025up0.040+0.001+2.564%298,2409.845M
57150SG#SMIC RC2502A14.80027/02/2025up0.046+0.002+4.545%109,72011.035M
57415UB#SMIC RC2502A15.00010/02/2025up0.041+0.002+5.128%87,83514.808M
57810HS#SMIC RC2502A15.00014/02/2025up0.041+0.002+5.128%63,32032.048M
68938HS#SMIC RC2512B11.00030/12/2025up0.125+0.002+1.626%43,7654.958M
67840CT#SMIC RC2412A13.30002/12/2024unchange0.0750.0000.000%11,3503.998M
67189UB#SMIC RC2410A13.00024/10/2024up0.081+0.002+2.532%1,2601.745M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65567CT#SMIC RP2512A18.40001/12/2025down0.049-0.002-3.922%141,0354.055M
68139SG#SMIC RP2606B19.00029/06/2026down0.059-0.002-3.279%17,6000.000
65373BI#SMIC RP2412A19.98030/12/2024down0.087-0.003-3.333%17,05050,000
67110UB#SMIC RP2602A18.00006/02/2026unchange0.0420.0000.000%3,3602.525M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/09/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 16:29
  Index bar's Futures are real time updated. Last updated: 24/09/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 23/09/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25044UB-HSI @EP2412Cunchange0.044350.870M
24934JP-HSI @EP2412Cdown0.047349.495M
25750UB-HSI @EC2502Adown0.046260.070M
25048UB-HSI @EC2412Edown0.037257.389M
26671UB-HSI @EP2501Cdown0.054254.757M
%Gainers More More %Gainers
Code Name   Nominal %Change
16662JP-PICC@EC2410Aup0.020+100.000%
25917UB-CGNP@EC2412Aup0.022+83.333%
24932CT-AAC @EC2410Aup0.046+76.923%
25710GJ-AAC @EC2410Aup0.038+72.727%
20993BPXIAMI@EC2410Aup0.179+72.115%
%Losers More More %Losers
Code Name   Nominal %Change
21763SGAKESO@EC2409Adown0.025-59.016%
22054BI-BYD @EC2410Adown0.027-52.632%
21500MB-BYD @EC2410Adown0.034-46.875%
25795HU-WUXI@EC2411Adown0.017-45.161%
21550SG-BILI@EC2409Adown0.035-38.596%
Volume More More Volume
Code Name   Nominal Volume
25044UB-HSI @EP2412Cunchange0.0448.605B
24934JP-HSI @EP2412Cdown0.0478.138B
25048UB-HSI @EC2412Edown0.0376.072B
25750UB-HSI @EC2502Adown0.0465.190B
26671UB-HSI @EP2501Cdown0.0545.118B
Real time quote last updated: ： 23/09/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61029UB#HSI RP2703Eunchange0.052450.908M
50149MS#HSI RP2504Dunchange0.051447.754M
60847JP#HSI RP2705Sunchange0.052437.622M
50203UB#HSI RC2708Tunchange0.061409.016M
50148MS#HSI RC2806Iunchange0.064390.957M
%Gainers More More %Gainers
Code Name   Nominal %Change
55418SG#MTUANRP2411Aup0.019+72.727%
56990UB#MTUANRP2604Bup0.018+50.000%
60758SG#BYD RP2411Bup0.028+47.368%
60923HS#BYD RP2512Aup0.026+44.444%
57067BP#MTUANRP2411Hup0.104+42.466%
%Losers More More %Losers
Code Name   Nominal %Change
63512UB#HSI RP2703Jdown0.010-61.538%
62288UB#HSI RP2704Idown0.010-60.000%
62390HU#HSI RP2704Hdown0.010-58.333%
62755JP#HSI RP2704Edown0.010-58.333%
62250CT#HSI RP26028down0.010-58.333%
Volume More More Volume
Code Name   Nominal Volume
50149MS#HSI RP2504Dunchange0.05111.260B
61029UB#HSI RP2703Eunchange0.05211.103B
60847JP#HSI RP2705Sunchange0.05210.428B
68537CI#HSI RP2503Edown0.0517.750B
61732UB#HSI RP2703Ndown0.0376.916B
Real time quote last updated: ： 23/09/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed