0.216 +0.025 (+13.089%) | High |
Share Tr 0.000 |
Prev Close 0.191 |
1 Month High 0.192 |
Exer. Price 20.050 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.171 |
% I.V. 45.380 |
24/09/2024 11:22 {Hot Stocks}SMIC(00981) quoted at HK$16.68, up 2.6%
19/09/2024 13:02 {Hot Stocks}2 listed firms see price swing at 1:01pm
10/09/2024 10:14 {Hot Stocks}2 listed firms see price swing at 10:13am
10/09/2024 08:45 Summary of listed companies announcements (4)
09/09/2024 10:51 {Hot Stocks}SMIC(00981) quoted at HK$15.58, down 2.9%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27412 | KS-SMIC@EC2504A | 18.020 | 16/04/2025 | 0.189 | +0.029 | +18.125% | 5.303M | 100,000 | |
26517 | GJ-SMIC@EC2502A | 21.500 | 07/02/2025 | 0.061 | +0.013 | +27.083% | 4.149M | 2.380M | |
23532 | KS-SMIC@EC2411A | 19.830 | 21/11/2024 | 0.035 | +0.010 | +40.000% | 2.555M | 13.460M | |
27355 | CT-SMIC@EC2504A | 18.020 | 16/04/2025 | 0.184 | +0.029 | +18.710% | 1.680M | 840,000 | |
26385 | HS-SMIC@EC2502A | 21.550 | 07/02/2025 | 0.060 | +0.013 | +27.660% | 1.618M | 1.850M | |
26855 | BI-SMIC@EC2506A | 17.500 | 27/06/2025 | 0.234 | +0.031 | +15.271% | 1.478M | 1.335M | |
23833 | BP-SMIC@EC2501A | 20.000 | 03/01/2025 | 0.066 | +0.012 | +22.222% | 1.093M | 6.360M | |
25502 | CI-SMIC@EC2412A | 21.880 | 06/12/2024 | 0.046 | +0.013 | +39.394% | 1.087M | 1.920M | |
26669 | HU-SMIC@EC2412A | 21.930 | 06/12/2024 | 0.045 | +0.014 | +45.161% | 785,535 | 462,500 | |
24584 | CI-SMIC@EC2504A | 18.000 | 25/04/2025 | 0.194 | +0.029 | +17.576% | 771,080 | 12.630M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25705 | HS-SMIC@EP2502A | 15.180 | 20/02/2025 | 0.091 | -0.017 | -15.741% | 1.156M | 45,000 | |
25111 | CT-SMIC@EP2502A | 15.180 | 20/02/2025 | 0.093 | -0.019 | -16.964% | 744,150 | 50,000 | |
25686 | SG-SMIC@EP2502A | 15.180 | 27/02/2025 | 0.095 | -0.018 | -15.929% | 201,800 | 50,000 | |
26703 | UB-SMIC@EP2502A | 15.180 | 20/02/2025 | 0.091 | -0.017 | -15.741% | 84,830 | 0.000 | |
22831 | BI-SMIC@EP2502A | 15.200 | 27/02/2025 | 0.090 | -0.017 | -15.888% | 59,330 | 855,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58217 | CT#SMIC RC2503A | 15.100 | 03/03/2025 | 0.051 | +0.011 | +27.500% | 1.006M | 8.613M | |
66997 | HS#SMIC RC2512A | 13.000 | 30/12/2025 | 0.097 | +0.013 | +15.476% | 884,403 | 26.825M | |
69961 | UB#SMIC RC2412A | 14.000 | 27/12/2024 | 0.073 | +0.012 | +19.672% | 571,793 | 17.375M | |
68938 | HS#SMIC RC2512B | 11.000 | 30/12/2025 | 0.137 | +0.012 | +9.600% | 387,360 | 4.613M | |
57150 | SG#SMIC RC2502A | 14.800 | 27/02/2025 | 0.058 | +0.012 | +26.087% | 320,985 | 11.190M | |
57810 | HS#SMIC RC2502A | 15.000 | 14/02/2025 | 0.053 | +0.012 | +29.268% | 233,565 | 31.998M | |
67043 | SG#SMIC RC2410A | 12.800 | 30/10/2024 | 0.095 | +0.012 | +14.458% | 132,275 | 6.983M | |
56832 | BI#SMIC RC2412O | 14.440 | 30/12/2024 | 0.340 | +0.075 | +28.302% | 102,000 | 470,000 | |
57415 | UB#SMIC RC2502A | 15.000 | 10/02/2025 | 0.052 | +0.011 | +26.829% | 96,810 | 13.970M | |
67617 | BI#SMIC RC2412H | 13.500 | 30/12/2024 | 0.089 | +0.015 | +20.270% | 31,200 | 622,500 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
65567 | CT#SMIC RP2512A | 18.400 | 01/12/2025 | 0.039 | -0.010 | -20.408% | 580,033 | 4.155M | |
68139 | SG#SMIC RP2606B | 19.000 | 29/06/2026 | 0.049 | -0.010 | -16.949% | 121,763 | 100,000 | |
66093 | UB#SMIC RP2512A | 20.000 | 01/12/2025 | 0.067 | -0.010 | -12.987% | 40,200 | 140,000 | |
67110 | UB#SMIC RP2602A | 18.000 | 06/02/2026 | 0.032 | -0.010 | -23.810% | 22,520 | 2.605M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 14:54 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 14:54 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 14:54 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 14:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.042 | 337.882M | |
25750 | UB-HSI @EC2502A | 0.085 | 315.570M | |
25049 | UB-HSI @EC2411C | 0.084 | 306.938M | |
26671 | UB-HSI @EP2501C | 0.033 | 305.091M | |
25043 | UB-HSI @EP2411B | 0.037 | 303.640M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.229 | +717.857% | |
21804 | BPPINAN@EC2410C | 0.260 | +642.857% | |
24033 | SGPINAN@EC2410A | 0.062 | +520.000% | |
23018 | KSPINAN@EC2410A | 0.230 | +505.263% | |
24089 | CTPINAN@EC2410A | 0.180 | +500.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25140 | HSJDCOM@EP2410A | 0.018 | -67.857% | |
25286 | SGJDCOM@EP2410A | 0.021 | -66.667% | |
25028 | UBJDCOM@EP2410A | 0.021 | -66.667% | |
25268 | GJJDCOM@EP2410A | 0.022 | -65.625% | |
24954 | DS-HKEX@EP2411A | 0.015 | -65.116% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.033 | 8.062B | |
26504 | JP-HSI @EP2501C | 0.042 | 7.444B | |
25043 | UB-HSI @EP2411B | 0.037 | 6.467B | |
25049 | UB-HSI @EC2411C | 0.084 | 5.504B | |
25750 | UB-HSI @EC2502A | 0.085 | 4.726B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.101 | 483.033M | |
50347 | JP#HSI RC2709I | 0.100 | 469.495M | |
59982 | JP#HSI RP2703O | 0.010 | 415.296M | |
50385 | UB#HSI RC2709A | 0.111 | 407.250M | |
59652 | UB#HSI RP25101 | 0.036 | 402.204M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.054 | +125.000% | |
50132 | HS#HSI RC2708E | 0.131 | +114.754% | |
50232 | JP#TENCTRC2506O | 0.060 | +114.286% | |
50191 | CT#HSI RC2709F | 0.132 | +112.903% | |
50203 | UB#HSI RC2708T | 0.129 | +111.475% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60151 | UB#HSI RP2704F | 0.010 | -88.095% | |
59919 | HS#HSI RP2612P | 0.010 | -88.095% | |
68854 | CI#HSI RP2503H | 0.010 | -87.952% | |
59813 | HS#HSI RP26062 | 0.010 | -87.654% | |
59982 | JP#HSI RP2703O | 0.010 | -87.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59652 | UB#HSI RP25101 | 0.036 | 10.132B | |
59945 | UB#HSI RP2610F | 0.010 | 10.025B | |
59982 | JP#HSI RP2703O | 0.010 | 9.945B | |
60151 | UB#HSI RP2704F | 0.010 | 8.954B | |
68854 | CI#HSI RP2503H | 0.010 | 8.707B |