Quote | Super Quote
27786 GJKUASO@EC2611B (CALL)
0.110 -0.027 (-19.708%) High
 		 Share Tr
0.000		 Prev Close
0.137		 1 Month High
0.179		 Exer. Price
50.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.108		 % I.V.
57.640
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.107
  • 10-D SMA
  • Ask #
  • 0.110
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 11.161
  • 9-D RSI
  • 64.692
  • Currency
  • HKD
  • Issue Shares
  • 60M
  • Board Lot
  • 5000
  • Out Qty
  • 30,000
  • Admission Fee
  • 550
  • %Out Qty
  • 0.050%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +23.388
  • LP Bought(Avg P)
  • Delta
  • +0.4809
  • LP Sold(Vol)
  • G. Ratio
  • 8.178
  • LP Sold(Avg P)
  • E.G. Ratio
  • 3.933
  • Last Trade Day
  • 24/11/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 30/11/2026
  • Available Tr
  • 128
Call/Put Ratio
78
22
Bull/Bear Ratio
73
27
Call/Bull Put/Bear
Underlying Asset 01024 KUAISHOU-W
HKD44.980 -2.700 (-5.663%)
Last Updated: 21/05/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

21/05/2026 13:54  {Hot Stocks}KUAISHOU-W(01024) quoted at HK$45.36, down 4.9%

21/05/2026 10:46  {Hot Stocks}KUAISHOU-W(01024) quoted at HK$46.24, down 3%

20/05/2026 09:35  {Hot Stocks}3 listed firms see price swing at 9:34am

18/05/2026 11:25  {Block Trade}KUAISHOU-W (01024): 625k shares, or HK$30.19m

15/05/2026 13:32  {Hot Stocks}2 listed firms see price swing at 1:31pm

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27454JPKUASO@EC2611A58.93023/11/2026down0.058-0.015-20.548%6.731M36.000M
28962GJKUASO@EC2611C76.00011/11/2026down0.130-0.050-27.778%5.327M220,000
27830MBKUASO@EC2706A66.66628/06/2027down0.140-0.024-14.634%3.688M225,000
27757MBKUASO@EC2609A88.88830/09/2026down0.078-0.021-21.212%2.090M1.073M
27806MSKUASO@EC2610A49.90029/10/2026down0.086-0.023-21.101%1.076M2.080M
27397HSKUASO@EC2611A60.24030/11/2026down0.052-0.017-24.638%746,6357.555M
27738HSKUASO@EC2702A58.05017/02/2027down0.090-0.022-19.643%740,9051.265M
29806BIKUASO@EC2607A48.93021/07/2026down0.038-0.020-34.483%734,53060.000M
28189SGKUASO@EC2612C53.53023/12/2026down0.091-0.022-19.469%692,5751.670M
28153HUKUASO@EC2612C67.80002/12/2026down0.193-0.048-19.917%467,9451.141M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
17395CIKUASO@EP2612A49.88031/12/2026up0.192+0.027+16.364%2.956M20.745M
18474HSKUASO@EP2612A49.83023/12/2026up0.203+0.024+13.408%973,49030,000
28376UBKUASO@EP2610A32.48023/10/2026up0.167+0.030+21.898%747,3364,000
17479UBKUASO@EP2612A49.83023/12/2026up0.209+0.026+14.208%681,690100,000
18456SGKUASO@EP2612A49.83023/12/2026up0.206+0.025+13.812%604,02050,000
29186HSKUASO@EP2611A48.88016/11/2026up0.188+0.024+14.634%485,1150.000
24517UBKUASO@EP2606A69.95029/06/2026up0.495+0.050+11.236%282,90014.435M
28296HUKUASO@EP2610A32.48023/10/2026up0.134+0.031+30.097%198,28323,000
18497HUKUASO@EP2612A49.83023/12/2026up0.204+0.029+16.571%142,840100,000
29060CIKUASO@EP2702A45.00026/02/2027up0.161+0.019+13.380%129,8300.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55209MS#KUASORC2612A44.00030/12/2026down0.041-0.025-37.879%1.014M1.600M
69508JP#KUASORC2610F41.50009/10/2026down0.060-0.026-30.233%1.005M11.960M
59328UB#KUASORC2610E43.50030/10/2026down0.040-0.027-40.299%657,980830,000
54114HS#KUASORC2612C42.50028/12/2026down0.049-0.027-35.526%638,65023.360M
55704HS#KUASORC2612D45.00014/12/2026down0.026-0.028-51.852%527,7403.370M
68644UB#KUASORC2609F39.00004/09/2026down0.083-0.026-23.853%500,49010.930M
68265SG#KUASORC2611D41.20030/11/2026down0.063-0.027-30.000%448,7304.280M
62146JP#KUASORC2611A38.00013/11/2026down0.096-0.027-21.951%445,0601.950M
69258UB#KUASORC2609H35.00002/09/2026down0.122-0.025-17.007%342,1502.470M
68242SG#KUASORC2612A39.00028/12/2026down0.085-0.026-23.423%271,3107.580M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58640HS#KUASORP2811A65.00020/11/2028up0.205+0.023+12.637%595,3500.000
58325HS#KUASORP2811D56.00013/11/2028up0.125+0.022+21.359%448,740200,000
64295HS#KUASORP2812C60.00018/12/2028up0.160+0.021+15.108%387,4000.000
59954UB#KUASORP2812M51.50029/12/2028unchange0.0850.0000.000%352,6200.000
57723UB#KUASORP2812L56.00020/12/2028up0.123+0.021+20.588%329,320630,000
60291JP#KUASORP2811A54.00010/11/2028unchange0.1060.0000.000%127,5400.000
63374JP#KUASORP2809D59.00008/09/2028up0.149+0.023+18.254%120,090990,000
69076UB#KUASORP2812G65.00014/12/2028up0.200+0.021+11.732%100,040700,000
57174SG#KUASORP2812655.00020/12/2028up0.120+0.026+27.660%83,780490,000
67992MS#KUASORP2812D68.00028/12/2028up0.237+0.023+10.748%40,68010,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 21/05/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/05/2026 16:30
  Index bar's Futures are real time updated. Last updated: 21/05/2026 20:54
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 21/05/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bup0.090285.437M
27727JP-HSI @EC2609Bdown0.053164.039M
27923UB-HSI @EP2609Cup0.079126.129M
26762SGALIBA@EC2609Bdown0.061121.614M
27347JPALIBA@EC2609Bdown0.063106.610M
%Gainers More More %Gainers
Code Name   Nominal %Change
23482UB-SUNY@EC2606Aup0.032+220.000%
24460SG-SUNY@EC2606Aup0.037+208.333%
23577JP-SUNY@EC2606Aup0.033+200.000%
24022CT-SUNY@EC2606Aup0.030+200.000%
23936CI-SUNY@EC2606Aup0.029+190.000%
%Losers More More %Losers
Code Name   Nominal %Change
20480GJBAIDU@EC2605Adown0.022-82.400%
20451BPBAIDU@EC2606Adown0.010-79.167%
20856CIALIBA@EC2611Adown0.025-73.958%
21314BIHUAHO@EC2605Bdown0.021-73.077%
21123CIGANFE@EC2605Adown0.055-71.939%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bup0.0903.852B
27727JP-HSI @EC2609Bdown0.0532.597B
27923UB-HSI @EP2609Cup0.0791.825B
26762SGALIBA@EC2609Bdown0.0611.751B
18996UB-HSI @EC2612Bdown0.0471.714B
Real time quote last updated: ： 21/05/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59047MS#HSI RP2810Vup0.092620.560M
60220JP#HSI RP29025unchange0.083552.716M
59717GJ#HSI RP2811Kunchange0.099506.735M
54520JP#HSI RC2810Idown0.010460.622M
59857CI#HSI RP2903Cunchange0.086455.349M
%Gainers More More %Gainers
Code Name   Nominal %Change
58029UB#XPENGRC2607Cup0.048+152.632%
57630UB#TENCTRP2811Fup0.054+92.857%
62667SG#XPENGRC2605Aup0.043+79.167%
57662HS#TENCTRP2808Jup0.058+70.588%
59260SG#ALIBARP2810Lup0.134+69.620%
%Losers More More %Losers
Code Name   Nominal %Change
54555JP#ALIBARC2612Zdown0.013-84.524%
67474UB#ALIBARC2610Idown0.010-83.333%
68510HS#ALIBARC2610Ndown0.014-82.278%
58347BP#ALIBARC2609Gdown0.015-82.143%
64229JP#TENCTRC2609Udown0.010-78.723%
Volume More More Volume
Code Name   Nominal Volume
56201UB#HSI RC2810Edown0.01012.615B
60220JP#HSI RP29025unchange0.08311.978B
55902CI#HSI RC28102down0.01011.271B
54520JP#HSI RC2810Idown0.01011.042B
56278HS#HSI RC2812Vdown0.01010.174B
Real time quote last updated: ： 21/05/2026 16:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed