Quote | Super Quote
28655 HS-CATL@EC2609C (CALL)
0.173 +0.011 (+6.790%) High
 		 Share Tr
0.000		 Prev Close
0.162		 1 Month High
0.226		 Exer. Price
629.380
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.162		 % I.V.
44.147
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.173
  • 10-D SMA
  • Ask #
  • 0.177
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • In 6.412
  • 9-D RSI
  • 63.357
  • Currency
  • HKD
  • Issue Shares
  • 120M
  • Board Lot
  • 5000
  • Out Qty
  • 0.000
  • Admission Fee
  • 865
  • %Out Qty
  • 0.000%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +6.451
  • LP Bought(Avg P)
  • Delta
  • +0.6637
  • LP Sold(Vol)
  • G. Ratio
  • 7.775
  • LP Sold(Avg P)
  • E.G. Ratio
  • 5.160
  • Last Trade Day
  • 17/09/2026
  • Entitlement R.
  • 500
  • Expiry Date
  • 23/09/2026
  • Available Tr
  • 67
Call/Put Ratio
83
17
Bull/Bear Ratio
64
36
Call/Bull Put/Bear
Underlying Asset 03750 CATL
HKD672.500 +10.500 (+1.586%)
Last Updated: 12/06/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

12/06/2026 13:00  {Hot Stocks}CATL(03750) quoted at HK$681, up 2.9%

11/06/2026 11:16  {Block Trade}CATL (03750): 54k shares, or HK$35.71m

10/06/2026 10:35  {Hot Stocks}3 listed firms see price swing at 10:34am

10/06/2026 09:58  {Hot Stocks}3 listed firms see price swing at 9:57am

08/06/2026 09:56  {Hot Stocks}2 listed firms see price swing at 9:55am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
13298GJ-CATL@EC2701B988.00005/01/2027up0.055+0.003+5.769%32.556M8.580M
28402JP-CATL@EC2609B1,001.00011/09/2026up0.083+0.006+7.792%32.542M20.290M
27702GJ-CATL@EC2612A788.50023/12/2026up0.105+0.008+8.247%6.648M11.690M
27384CT-CATL@EC2609B1,001.00011/09/2026up0.076+0.004+5.556%4.353M27.920M
26770BP-CATL@EC2610A668.00005/10/2026up0.750+0.040+5.634%3.993M400,000
29100GJ-CATL@EC2701A850.00029/01/2027up0.109+0.009+9.000%3.259M1.335M
28624HS-CATL@EC2612B835.85017/12/2026up0.091+0.005+5.814%2.903M9.750M
28277CT-CATL@EC2612D787.77023/12/2026up0.107+0.003+2.885%2.658M20.980M
27675MB-CATL@EC2609A999.99929/09/2026up0.129+0.003+2.381%1.682M3.410M
13187MB-CATL@EC2703A1,048.88831/03/2027up0.092+0.006+6.977%1.665M1.490M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27223JP-CATL@EP2703B550.38019/03/2027down0.105-0.006-5.405%10.608M45,000
29641GJ-CATL@EP2701A600.00005/01/2027down0.122-0.006-4.688%9.748M740,000
28330MS-CATL@EP2610A449.80021/10/2026down0.078-0.010-11.364%669,086798,000
27504HS-CATL@EP2703A551.38019/03/2027down0.104-0.003-2.804%492,520475,000
13240UB-CATL@EP2612A648.88003/12/2026down0.156-0.009-5.455%313,37540,000
27243GJ-CATL@EP2610A449.80021/10/2026down0.060-0.007-10.448%214,45014.947M
27110HU-CATL@EP2610A450.00028/10/2026down0.094-0.009-8.738%117,750529,000
28315SG-CATL@EP2703A550.38019/03/2027down0.104-0.006-5.455%111,855100,000
27083UB-CATL@EP2703A550.88030/03/2027down0.112-0.006-5.085%80,020355,000
27248CT-CATL@EP2703A551.38019/03/2027down0.099-0.008-7.477%59,46014.290M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54758UB#CATL RC2610C630.00014/10/2026up0.102+0.015+17.241%5.136M19.275M
59871HU#CATL RC2611A621.00027/11/2026up0.127+0.014+12.389%2.736M750,000
60352UB#CATL RC2609F600.00029/09/2026up0.163+0.018+12.414%1.964M13.280M
58963BI#CATL RC2612A618.00030/12/2026up0.147+0.016+12.214%1.908M1.660M
63968BP#CATL RC2610D580.00030/10/2026up0.207+0.021+11.290%1.620M715,000
54661BP#CATL RC2610F620.00030/10/2026up0.129+0.019+17.273%1.514M1.590M
58098UB#CATL RC2609E570.00015/09/2026up0.222+0.018+8.824%845,6605.290M
57968JP#CATL RC2609D570.00011/09/2026up0.233+0.016+7.373%777,5701.080M
57532SG#CATL RC2609D555.00030/09/2026up0.250+0.016+6.838%569,8553.080M
58481SG#CATL RC2609E580.00029/09/2026up0.204+0.021+11.475%497,7651.855M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55231BI#CATL RP2612A738.00030/12/2026down0.164-0.016-8.889%3.851M1.540M
55232BI#CATL RP2612B768.00030/12/2026down0.221-0.015-6.356%3.532M2.105M
55921UB#CATL RP2812J735.00028/12/2028down0.149-0.014-8.589%2.759M240,000
69414HU#CATL RP2812B840.00027/12/2028down0.340-0.020-5.556%592,500350,000
60356UB#CATL RP2812F800.00027/12/2028down0.300-0.010-3.226%49,075375,000
59562UB#CATL RP2812H850.00027/12/2028down0.485-0.015-3.000%4,850140,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 12/06/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/06/2026 16:29
  Index bar's Futures are real time updated. Last updated: 13/06/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 12/06/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bdown0.080140.270M
29080GJTENCT@EC2611Bup0.127105.010M
29822JP-HSI @EC2611Bup0.05194.204M
27641JP-HSI @EP2609Cdown0.06388.328M
29259JPTENCT@EC2611Cup0.15687.203M
%Gainers More More %Gainers
Code Name   Nominal %Change
23620BP-CCB @EC2606Aup0.109+373.913%
20335JPJIANC@EC2606Aup0.041+310.000%
20165BIJIANC@EC2606Aup0.102+240.000%
20166BPJIANC@EC2607Aup0.113+232.353%
20149MBJIANC@EC2607Aup0.114+165.116%
%Losers More More %Losers
Code Name   Nominal %Change
02673SEYOND W30down0.050-88.636%
24147HUJIANC@EP2606Cdown0.011-81.034%
24111MSJIANC@EP2606Adown0.011-78.000%
24336HUSPDRG@EP2606Bdown0.040-64.286%
23888BPJIANC@EP2607Adown0.041-62.037%
Volume More More Volume
Code Name   Nominal Volume
29822JP-HSI @EC2611Bup0.0511.881B
27639JP-HSI @EP2609Bdown0.0801.613B
29814UB-HSI @EC2611Aup0.0511.568B
27641JP-HSI @EP2609Cdown0.0631.317B
27728JP-HSI @EC2609Cup0.0461.150B
Real time quote last updated: ： 12/06/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55536JP#HSI RP2902Odown0.041701.979M
56001JP#HSI RP2903Tdown0.054567.024M
56458JP#HSI RC28094unchange0.048564.710M
56621CI#HSI RP2903Iunchange0.031551.297M
55656SG#HSI RP2802Wdown0.038550.247M
%Gainers More More %Gainers
Code Name   Nominal %Change
59272UB#HSI RC2707Mup0.078+160.000%
63082GJ#HSI RC2807Pup0.077+156.667%
56943UB#HSI RC2707Bup0.077+156.667%
64060CI#HSI RC2809Uup0.076+153.333%
68313SG#HSI RC2807Qup0.076+153.333%
%Losers More More %Losers
Code Name   Nominal %Change
55783GJ#HSI RP28112down0.010-83.871%
55769BP#HSI RP2904Ldown0.010-83.051%
56000JP#HSI RP2903Sdown0.010-82.143%
55882MS#HSI RP2902Ddown0.010-82.143%
55814CI#HSI RP2811Adown0.010-81.818%
Volume More More Volume
Code Name   Nominal Volume
56099SG#HSI RP2903Wdown0.02516.157B
55427UB#HSI RP28109down0.03915.553B
55536JP#HSI RP2902Odown0.04115.403B
55936UB#HSI RP2810Ldown0.02614.867B
55990JP#HSI RP2903Ddown0.02414.150B
Real time quote last updated: ： 12/06/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed