Quote | Super Quote
29102 HUCNOOC@EC2611A (CALL)
0.490 -0.050 (-9.259%) High
0.500		 Share Tr
240,000		 Prev Close
0.540		 1 Month High
0.830		 Exer. Price
25.900
Low
0.475		 Turnover
118,200		 Open
0.500		 1 Month Low
0.425		 % I.V.
33.347
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 51%
    49%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.500
  • 120K
  • 0
  • 0.495
  • 60K
  • 0
  • 0.475
  • 60K
  • 0
  • Bid #
  • 0.475
  • 10-D SMA
  • 0.512
  • Ask #
  • 0.485
  • 20-D SMA
  • 0.583
  • No of Tr
  • 5
  • 50-D SMA
  • 0.465
  • %Moneyness
  • In 4.074
  • 9-D RSI
  • 47.450
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 5000
  • Out Qty
  • 2.005M
  • Admission Fee
  • 2,450
  • %Out Qty
  • 2.005%
  • Spread
  • 0.005/0.005
  • LP Bought(Vol)
  • 205,000
  • %Premium
  • +5.219
  • LP Bought(Avg P)
  • 0.530
  • Delta
  • +0.5538
  • LP Sold(Vol)
  • 205,000
  • G. Ratio
  • 11.101
  • LP Sold(Avg P)
  • 0.492
  • E.G. Ratio
  • 6.148
  • Last Trade Day
  • 17/11/2026
  • Entitlement R.
  • 5
  • Expiry Date
  • 23/11/2026
  • Available Tr
  • 121
Call/Put Ratio
84
16
Bull/Bear Ratio
54
46
Call/Bull Put/Bear
Underlying Asset 00883 CNOOC
HKD26.920 -0.520 (-1.895%)
Last Updated: 26/05/2026 13:37
# Bid and Ask are 15-min delayed.
Related News
More

26/05/2026 09:21  {Hot Stocks}5 Blue Chips of price swing in pre-opening

21/05/2026 09:31  {Hot Stocks}3 Blue Chips of price swing at 9:30am

07/05/2026 13:59  {Hot Stocks}CNOOC(00883) quoted at HK$26.64, down 5%

07/05/2026 09:31  {Hot Stocks} Blue Chips of price swing at 9:30am (1)

06/05/2026 09:33  {Hot Stocks}6 listed firms see price swing at 9:32am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28309SGCNOOC@EC2611E31.90023/11/2026down0.084-0.015-15.152%12.840M2.200M
26792JPCNOOC@EC2611A35.30030/11/2026down0.074-0.012-13.953%12.256M1.110M
25292HUCNOOC@EC2612A32.10030/12/2026down0.204-0.026-11.304%7.520M1.340M
22526HUCNOOC@EC2607A28.88031/07/2026down0.146-0.032-17.978%5.393M1.160M
28276CTCNOOC@EC2609B29.86021/09/2026down0.108-0.016-12.903%5.116M1.560M
26545MBCNOOC@EC2609A36.88330/09/2026down0.070-0.014-16.667%2.992M2.305M
27004SGCNOOC@EC2611C35.32023/11/2026down0.053-0.010-15.873%2.283M14.850M
26759CTCNOOC@EC2609A37.88008/09/2026down0.043-0.007-14.000%1.614M6.160M
27108MBCNOOC@EC2611A37.38830/11/2026down0.059-0.004-6.349%1.589M690,000
26996HSCNOOC@EC2611B35.50003/11/2026down0.054-0.007-11.475%1.282M1.750M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27165CTCNOOC@EP2609A22.48001/09/2026up0.079+0.013+19.697%4.823M3.145M
27191HSCNOOC@EP2609A24.86001/09/2026up0.109+0.014+14.737%2.902M1.190M
26724HUCNOOC@EP2609A22.50008/09/2026up0.090+0.014+18.421%1.154M1.805M
27178SGCNOOC@EP2609A24.86001/09/2026up0.111+0.016+16.842%1.076M1.330M
22348HSCNOOC@EP2612A18.07018/12/2026up0.021+0.001+5.000%782,30036.170M
26582CICNOOC@EP2609A24.88008/09/2026up0.117+0.014+13.592%110,1101.780M
26838UBCNOOC@EP2609A24.86001/09/2026up0.110+0.012+12.245%27,6106.620M
22344CTCNOOC@EP2612A18.09018/12/2026up0.025+0.001+4.167%19,5002.420M
22119CICNOOC@EP2612A18.08028/12/2026up0.017+0.001+6.250%4,68017.350M
27170BPCNOOC@EP2609A19.88023/09/2026up0.053+0.008+17.778%1,420420,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59937UB#CNOOCRC2810B22.00012/10/2028down0.076-0.010-11.628%511,44014.545M
68534SG#CNOOCRC2812J25.00029/12/2028down0.033-0.008-19.512%320,74014.925M
59935UB#CNOOCRC2810A23.00017/10/2028down0.061-0.010-14.085%206,8653.505M
60727SG#CNOOCRC2812I23.20027/12/2028down0.061-0.009-12.857%168,9403.245M
69155UB#CNOOCRC2810F25.00010/10/2028down0.016-0.004-20.000%127,10022.420M
64509HS#CNOOCRC2807B24.00017/07/2028down0.054-0.009-14.286%112,4405.540M
64350UB#CNOOCRC2810E24.00011/10/2028down0.047-0.008-14.545%85,18518.525M
68093UB#CNOOCRC2610719.00009/10/2026down0.141-0.009-6.000%74,3708.060M
62318UB#CNOOCRC2812C26.00029/12/2028down0.017-0.007-29.167%39,1307.655M
61026UB#CNOOCRC2810D20.00019/10/2028down0.059-0.005-7.813%36,14019.910M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56279HS#CNOOCRP2704B30.50019/04/2027up0.087+0.009+11.538%570,3052.905M
68567SG#CNOOCRP2705B31.00011/05/2027up0.051+0.005+10.870%319,8802.830M
55442SG#CNOOCRP2705F29.00012/05/2027up0.061+0.011+22.000%299,7905,000
58599UB#CNOOCRP2704C30.00028/04/2027up0.039+0.004+11.429%153,7105.120M
69154UB#CNOOCRP2704B33.00027/04/2027up0.073+0.005+7.353%72,730750,000
68578UB#CNOOCRP2704A31.00029/04/2027up0.051+0.006+13.333%24,34019.500M
64722UB#CNOOCRP2705D37.00006/05/2027up0.115+0.006+5.505%2,32040,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/05/2026 13:36
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/05/2026 13:36
  Index bar's Futures are real time updated. Last updated: 26/05/2026 13:36
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/05/2026 13:37
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27559JP-HSI @EC2609Aup0.074109.948M
28957SGTENCT@EC2611Bdown0.064109.793M
28879GJTENCT@EC2611Adown0.10394.099M
29069JPTENCT@EC2611Bdown0.05993.623M
27639JP-HSI @EP2609Bdown0.06480.634M
%Gainers More More %Gainers
Code Name   Nominal %Change
21116UBLENOV@EC2606Bup0.495+292.857%
21704HSLENOV@EC2606Bup0.500+290.625%
21075JPLENOV@EC2606Bup0.500+287.597%
26449HULENOV@EC2606Aup0.500+284.615%
20788CILENOV@EC2606Bup0.510+249.315%
%Losers More More %Losers
Code Name   Nominal %Change
22470MBCNOOC@EC2606Adown0.010-65.517%
19948BPALIBA@EC2606Ddown0.075-61.140%
23162BI-KECL@EC2606Adown0.010-50.000%
23342BIUBTEC@EC2606Bdown0.025-45.652%
24068BI-BYD @EP2607Adown0.040-44.444%
Volume More More Volume
Code Name   Nominal Volume
28957SGTENCT@EC2611Bdown0.0641.793B
29069JPTENCT@EC2611Bdown0.0591.620B
27559JP-HSI @EC2609Aup0.0741.584B
26839UBALIBA@EC2609Cup0.0481.494B
13039JPXIAMI@EC2612Adown0.0361.306B
Real time quote last updated: ： 26/05/2026 13:36
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61049JP#HSI RP2903Odown0.033659.731M
60223JP#HSI RC2811Jup0.059580.880M
56218UB#HSI RC2810Jup0.059531.141M
61074JP#HSI RP2903Rdown0.049519.023M
59817HS#HSI RP2902Idown0.047510.083M
%Gainers More More %Gainers
Code Name   Nominal %Change
55467JP#BYD RC2609Cup0.063+90.909%
59877HS#BYD RC2608Qup0.064+88.235%
55977SG#XTAPIRC2703Aup0.035+66.667%
59152DS#XTAPIRC2704Aup0.040+66.667%
63446JP#BYD RC2707Cup0.018+63.636%
%Losers More More %Losers
Code Name   Nominal %Change
69598SG#GANFERC2609Bdown0.016-75.000%
57756JP#ALIBARC2611Sdown0.012-71.429%
60830SG#HSI RC2807Ndown0.010-66.667%
60649MS#HSI RC2811Rdown0.010-62.963%
64581UB#MTUANRC2609Hdown0.029-61.333%
Volume More More Volume
Code Name   Nominal Volume
60223JP#HSI RC2811Jup0.05913.461B
55903CI#HSI RC28103up0.05113.299B
61987HS#HSI RC2811Yunchange0.05012.905B
61049JP#HSI RP2903Odown0.03312.473B
56218UB#HSI RC2810Jup0.05912.138B
Real time quote last updated: ： 26/05/2026 13:36
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed