MT
156 B
156 B
29505 CTWASON@EC2611A (CALL)
| 0.049 +0.008 (+19.512%) | High 0.052 |
Share Tr 2.940M |
Prev Close 0.041 |
1 Month High 0.149 |
Exer. Price 41.188 |
| Low 0.048 |
Turnover 147,700 |
Open 0.049 |
1 Month Low 0.031 |
% I.V. 73.768 |
Active Buy(am/pm) Active Sell(am/pm)
- Today
-
51%49%
- Block Trade
-
Transacted Price HKD AMS Non-AMS
- 0.052
- 1,000K
- 0
- 0.051
- 500K
- 0
- 0.050
- 240K
- 0
- 0.049
- 600K
- 0
- 0.048
- 600K
- 0
- Bid #
- 0.049
- 10-D SMA
- 0.071
- Ask #
- 0.050
- 20-D SMA
- No of Tr
- 30
- 50-D SMA
- %Moneyness
- Out 100.136
- 9-D RSI
- 28.557
- Currency
- HKD
- Issue Shares
- 40M
- Board Lot
- 20000
- Out Qty
- 100,000
- Admission Fee
- 980
- %Out Qty
- 0.250%
- Spread
- 0.001/0.001
- LP Bought(Vol)
- 2.780M
- %Premium
- +102.517
- LP Bought(Avg P)
- 0.037
- Delta
- +0.121
- LP Sold(Vol)
- 2.840M
- G. Ratio
- 42.000
- LP Sold(Avg P)
- 0.037
- E.G. Ratio
- 5.081
- Last Trade Day
- 10/11/2026
- Entitlement R.
- 10
- Expiry Date
- 16/11/2026
- Available Tr
- 103
Underlying Asset 03393 WASION HOLDINGS
HKD20.580 +0.700 (+3.521%)
Last Updated: 12/06/2026 11:57
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
01/06/2026 13:02 {Hot Stocks}WASION HOLDINGS quoted at HK$23.78, up 9.8%
28/04/2026 10:20 {Hot Stocks}WASION HOLDINGS quoted at HK$25.32, down 9.9%
21/04/2026 09:01 {Block Trade}Trading session block trades at 9:00am
17/04/2026 09:22 {Hot Stocks}WASION HOLDINGS(03393) quoted at HK$33, up 2.3%
16/04/2026 15:12 {Hot Stocks}WASION HOLDINGS quoted at HK$32.14, up 4.8%
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| 29155 | MBWASON@EC2611A | 41.188 | 16/11/2026 |  | 0.047 | +0.012 | +34.286% | 164,640 | 640,000 |
| 29505 | CTWASON@EC2611A | 41.188 | 16/11/2026 | | 0.049 | +0.008 | +19.512% | 147,700 | 100,000 |
| 27019 | HUWASON@EC2610A | 39.000 | 08/10/2026 | | 0.030 | +0.007 | +30.435% | 6,000 | 2.932M |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 12/06/2026 11:57 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/06/2026 11:57 | |
| Index bar's Futures are real time updated. Last updated: 12/06/2026 11:57 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: 12/06/2026 11:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 27639 | JP-HSI @EP2609B |  | 0.076 | 133.969M |
| 29080 | GJTENCT@EC2611B |  | 0.134 | 104.816M |
| 29822 | JP-HSI @EC2611B | | 0.052 | 93.658M |
| 29259 | JPTENCT@EC2611C | | 0.163 | 86.781M |
| 27641 | JP-HSI @EP2609C | | 0.059 | 82.824M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 20335 | JPJIANC@EC2606A | | 0.056 | +460.000% |
| 20165 | BIJIANC@EC2606A | | 0.123 | +310.000% |
| 20166 | BPJIANC@EC2607A | | 0.129 | +279.412% |
| 19581 | HUZIJIN@EC2606A | | 0.295 | +210.526% |
| 20149 | MBJIANC@EC2607A | | 0.128 | +197.674% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 02673 | SEYOND W30 | | 0.080 | -81.818% |
| 24111 | MSJIANC@EP2606A | | 0.010 | -80.000% |
| 24147 | HUJIANC@EP2606C | | 0.012 | -79.310% |
| 24336 | HUSPDRG@EP2606B | | 0.035 | -68.750% |
| 23888 | BPJIANC@EP2607A | | 0.037 | -65.741% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 29822 | JP-HSI @EC2611B | | 0.052 | 1.870B |
| 29814 | UB-HSI @EC2611A | | 0.052 | 1.550B |
| 27639 | JP-HSI @EP2609B | | 0.076 | 1.534B |
| 27641 | JP-HSI @EP2609C | | 0.059 | 1.226B |
| 28186 | GJALIBA@EC2612A | | 0.061 | 1.128B |
Real time quote last updated: ： 12/06/2026 11:56
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 55536 | JP#HSI RP2902O | | 0.033 | 680.883M |
| 56001 | JP#HSI RP2903T | | 0.047 | 558.023M |
| 56458 | JP#HSI RC28094 |  | 0.056 | 552.429M |
| 56621 | CI#HSI RP2903I | | 0.024 | 547.765M |
| 55656 | SG#HSI RP2802W | | 0.033 | 544.228M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 63082 | GJ#HSI RC2807P | | 0.084 | +180.000% |
| 59272 | UB#HSI RC2707M | | 0.084 | +180.000% |
| 64347 | BP#HSI RC2812U | | 0.084 | +180.000% |
| 68313 | SG#HSI RC2807Q | | 0.083 | +176.667% |
| 56943 | UB#HSI RC2707B | | 0.083 | +176.667% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 55990 | JP#HSI RP2903D | | 0.010 | -85.915% |
| 55854 | CT#HSI RP2805V | | 0.011 | -84.286% |
| 55783 | GJ#HSI RP28112 | | 0.010 | -83.871% |
| 55769 | BP#HSI RP2904L | | 0.010 | -83.051% |
| 56000 | JP#HSI RP2903S | | 0.010 | -82.143% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56099 | SG#HSI RP2903W | | 0.013 | 15.954B |
| 55536 | JP#HSI RP2902O | | 0.033 | 14.906B |
| 55936 | UB#HSI RP2810L | | 0.017 | 14.745B |
| 55990 | JP#HSI RP2903D | | 0.010 | 13.806B |
| 56621 | CI#HSI RP2903I | | 0.024 | 13.500B |
Real time quote last updated: ： 12/06/2026 11:57