0.360 -0.010 (-2.703%) | High |
Share Tr 0.000 |
Prev Close 0.370 |
1 Month High 0.420 |
Exer. Price 25,600.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.395 |
Call Price 25,500.000 |
20/09/2024 11:04 {Hot Stocks}JD HEALTH(06618) quoted at HK$25.65, up 4.9%
20/09/2024 11:01 {Block Trade}TECHTRONIC IND: 370k shares, or HK$42.29m
20/09/2024 10:59 {Hot Stocks}CKI HOLDINGS(01038) quoted at HK$54.9, down 3%
20/09/2024 10:50 {Hot Stocks}HANG LUNG PPT(00101) quoted at HK$5.76, up 3%
20/09/2024 10:39 {Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$10.94, up 2.6%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25750 | UB-HSI @EC2502A | 20,992.000 | 27/02/2025 | 0.048 | +0.008 | +20.000% | 254.896M | 43.270M | |
25048 | UB-HSI @EC2412E | 20,200.000 | 30/12/2024 | 0.039 | +0.007 | +21.875% | 253.244M | 122.640M | |
26033 | JP-HSI @EC2502C | 19,597.000 | 27/02/2025 | 0.108 | +0.017 | +18.681% | 191.794M | 28.930M | |
24990 | JP-HSI @EC2412E | 20,200.000 | 30/12/2024 | 0.043 | +0.009 | +26.471% | 169.283M | 64.130M | |
22631 | JP-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.106 | +0.019 | +21.839% | 157.537M | 90.380M | |
25790 | JP-HSI @EC2502A | 20,992.000 | 27/02/2025 | 0.049 | +0.007 | +16.667% | 113.228M | 40.300M | |
26209 | GJ-HSI @EC2502A | 19,500.000 | 27/02/2025 | 0.114 | +0.015 | +15.152% | 73.489M | 4.630M | |
25977 | GJ-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.101 | +0.019 | +23.171% | 23.472M | 9.790M | |
25574 | SG-HSI @EC2411G | 19,698.000 | 28/11/2024 | 0.037 | +0.009 | +32.143% | 21.009M | 49.480M | |
23002 | UB-HSI @EC2411A | 16,683.000 | 28/11/2024 | 0.300 | +0.040 | +15.385% | 7.660M | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25075 | SG-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.043 | -0.010 | -18.868% | 284.388M | 18.980M | |
26671 | UB-HSI @EP2501C | 16,318.000 | 27/01/2025 | 0.054 | -0.010 | -15.625% | 275.726M | 170,000 | |
25044 | UB-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.044 | -0.008 | -15.385% | 272.631M | 93.790M | |
24934 | JP-HSI @EP2412C | 17,000.000 | 30/12/2024 | 0.048 | -0.008 | -14.286% | 263.353M | 46.950M | |
26504 | JP-HSI @EP2501C | 16,400.000 | 27/01/2025 | 0.059 | -0.009 | -13.235% | 255.886M | 8.060M | |
25007 | HS-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.043 | -0.008 | -15.686% | 201.110M | 30.910M | |
27117 | JP-HSI @EP2502A | 17,000.000 | 27/02/2025 | 0.082 | -0.014 | -14.583% | 70.879M | 980,000 | |
26707 | HS-HSI @EP2501A | 16,318.000 | 27/01/2025 | 0.053 | -0.011 | -17.188% | 52.140M | 13.100M | |
25978 | GJ-HSI @EP2412A | 17,000.000 | 30/12/2024 | 0.044 | -0.011 | -20.000% | 41.324M | 33.030M | |
25074 | SG-HSI @EP2411B | 17,910.000 | 28/11/2024 | 0.062 | -0.015 | -19.481% | 10.101M | 10.160M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50099 | JP#HSI RC2709A | 17,422.000 | 29/09/2027 | 0.084 | 0.000 | 0.000% | 628.762M | 0.000 | |
50074 | MS#HSI RC2806H | 17,422.000 | 29/06/2028 | 0.084 | 0.000 | 0.000% | 393.168M | 0.000 | |
50050 | SG#HSI RC27078 | 17,422.000 | 29/07/2027 | 0.086 | 0.000 | 0.000% | 384.859M | 0.000 | |
50086 | UB#HSI RC2708Q | 17,422.000 | 30/08/2027 | 0.086 | 0.000 | 0.000% | 371.888M | 0.000 | |
69872 | CI#HSI RC2708E | 17,400.000 | 30/08/2027 | 0.093 | +0.020 | +27.397% | 290.958M | 180,000 | |
50010 | HU#HSI RC2609X | 17,421.000 | 29/09/2026 | 0.087 | 0.000 | 0.000% | 136.286M | 0.000 | |
50022 | HS#HSI RC2504A | 17,422.000 | 29/04/2025 | 0.100 | 0.000 | 0.000% | 104.919M | 0.000 | |
69895 | CT#HSI RC2709A | 17,408.000 | 29/09/2027 | 0.091 | +0.023 | +33.824% | 92.343M | 6.830M | |
50057 | BI#HSI RC2609M | 17,250.000 | 29/09/2026 | 0.104 | 0.000 | 0.000% | 62.089M | 0.000 | |
69995 | JP#HSI RC2708A | 17,408.000 | 30/08/2027 | 0.083 | +0.018 | +27.692% | 40.002M | 200.000M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60736 | SG#HSI RP26034 | 18,548.000 | 30/03/2026 | 0.036 | -0.024 | -40.000% | 355.428M | 8.100M | |
64365 | UB#HSI RP27049 | 18,668.000 | 29/04/2027 | 0.048 | -0.022 | -31.429% | 332.658M | 10.000M | |
69348 | CI#HSI RP2504H | 18,600.000 | 29/04/2025 | 0.039 | -0.025 | -39.063% | 312.738M | 0.000 | |
62771 | UB#HSI RP2703Z | 18,388.000 | 30/03/2027 | 0.020 | -0.024 | -54.545% | 286.300M | 180,000 | |
62357 | SG#HSI RP2601F | 18,688.000 | 29/01/2026 | 0.050 | -0.024 | -32.432% | 268.565M | 400,000 | |
61812 | HS#HSI RP2704O | 18,628.000 | 29/04/2027 | 0.041 | -0.026 | -38.806% | 249.655M | 3.170M | |
60963 | JP#HSI RP2704A | 18,600.000 | 29/04/2027 | 0.042 | -0.022 | -34.375% | 249.026M | 12.680M | |
62633 | JP#HSI RP27045 | 18,450.000 | 29/04/2027 | 0.029 | -0.021 | -42.000% | 207.997M | 9.330M | |
62661 | UB#HSI RP2704N | 18,500.000 | 29/04/2027 | 0.031 | -0.024 | -43.636% | 188.668M | 2.520M | |
61683 | HS#HSI RP2704K | 18,530.000 | 29/04/2027 | 0.035 | -0.021 | -37.500% | 186.258M | 670,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 11:07 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 11:07 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 11:07 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 11:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25075 | SG-HSI @EP2412C | 0.042 | 284.431M | |
26671 | UB-HSI @EP2501C | 0.054 | 275.915M | |
25044 | UB-HSI @EP2412C | 0.043 | 272.835M | |
24934 | JP-HSI @EP2412C | 0.047 | 263.443M | |
26504 | JP-HSI @EP2501C | 0.057 | 255.925M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22031 | SGPETCH@EC2409A | 0.170 | +150.000% | |
25084 | MSGEELY@EC2412A | 0.067 | +116.129% | |
22474 | UBGEELY@EC2412A | 0.062 | +106.667% | |
24470 | GJ-AIA @EC2410C | 0.061 | +103.333% | |
24141 | GJ-AIA @EC2410B | 0.020 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23245 | JPPCCWL@EC2409A | 0.017 | -54.054% | |
25143 | JPGEELY@EP2411A | 0.030 | -52.381% | |
24628 | CTGEELY@EP2411A | 0.033 | -48.438% | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% | |
24861 | UBGEELY@EP2411A | 0.032 | -46.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25075 | SG-HSI @EP2412C | 0.042 | 6.701B | |
25048 | UB-HSI @EC2412E | 0.041 | 6.265B | |
25044 | UB-HSI @EP2412C | 0.043 | 5.896B | |
25750 | UB-HSI @EC2502A | 0.049 | 5.813B | |
24934 | JP-HSI @EP2412C | 0.047 | 5.472B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50099 | JP#HSI RC2709A | 0.086 | 631.421M | |
50074 | MS#HSI RC2806H | 0.086 | 394.230M | |
50050 | SG#HSI RC27078 | 0.088 | 386.257M | |
64365 | UB#HSI RP27049 | 0.045 | 374.264M | |
50086 | UB#HSI RC2708Q | 0.088 | 373.754M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69882 | HS#HSI RC2707P | 0.090 | +38.462% | |
69895 | CT#HSI RC2709A | 0.094 | +38.235% | |
65711 | UB#SENTMRC2508A | 0.052 | +36.842% | |
69772 | UB#AIA RC2506E | 0.060 | +36.364% | |
69863 | SG#HSI RC27084 | 0.091 | +35.821% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62412 | BP#HSI RP2705E | 0.010 | -75.610% | |
62529 | BP#HSI RP2705G | 0.010 | -75.000% | |
62916 | UB#HSI RP27044 | 0.010 | -74.359% | |
62307 | JP#HSI RP27041 | 0.010 | -74.359% | |
62787 | SG#HSI RP2601C | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
64365 | UB#HSI RP27049 | 0.045 | 8.769B | |
62771 | UB#HSI RP2703Z | 0.016 | 8.568B | |
60736 | SG#HSI RP26034 | 0.035 | 8.065B | |
60963 | JP#HSI RP2704A | 0.039 | 7.575B | |
50099 | JP#HSI RC2709A | 0.086 | 7.287B |