Quote | Super Quote
51214 UB#ICBC RC2408B (R BULL)
0.095 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.095		 1 Month High
 		 Exer. Price
3.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
3.100
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.093
  • 10-D SMA
  • 0.065
  • Ask #
  • 0.095
  • 20-D SMA
  • 0.064
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 1.05
  • 9-D RSI
  • 96.456
  • %Chg to Call Price
  • 33.871
  • Issue Shares
  • 60M
  • %Moneyness
  • In 28.058
  • Out Qty
  • 10,000
  • Currency
  • HKD
  • %Out Qty
  • 0.020%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 950
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • -5.060
  • LP Sold(Avg P)
  • G. Ratio
  • 4.415
  • Last Trade Day
  • 29/08/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 30/08/2024
  • Available Tr
  • 84
Call/Put Ratio
100
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 01398 ICBC
HKD4.150 0.000 (0.000%)
Last Updated: 29/04/2024 09:52
# Bid and Ask are 15-min delayed.
Related News
More

29/04/2024 08:45  Summary of listed companies announcements (18)

18/04/2024 14:32  {Hot Stocks}2 listed firms see price swing at 2:31pm

18/04/2024 08:45  Summary of listed companies announcements (5)

15/04/2024 08:45  Summary of listed companies announcements (4)

02/04/2024 09:59  {Hot Stocks}ICBC(01398) quoted at HK$4.05, up 2.8%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24187KS-ICBC@EC2412A4.36003/12/2024down0.153-0.008-4.969%30,600120,000
24005JP-ICBC@EC2412A4.35010/12/2024down0.167-0.003-1.765%30,0606,000
20766JP-ICBC@EC2405A4.31028/05/2024down0.047-0.003-6.000%440.000154,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/04/2024 09:52
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 09:52
  Index bar's Futures are real time updated. Last updated: 29/04/2024 09:52
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 29/04/2024 09:52
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22824UB-HSI @EC2412Aup0.163154.352M
23091UB-HSI @EP2410Adown0.035151.407M
23521UB-HSI @EP2410Bdown0.054141.403M
20072JP-HSI @EP2409Adown0.060116.736M
23838JP-HSI @EP2407Cdown0.05488.216M
%Gainers More More %Gainers
Code Name   Nominal %Change
23927BI-AIA @EC2410Aup0.182+93.617%
24305KS-AIA @EC2409Aup0.325+82.584%
22504SG-AIA @EC2407Aup0.018+80.000%
23418UB-AIA @EC2410Aup0.073+73.810%
22209HS-SBPH@EC2407Aup0.033+73.684%
%Losers More More %Losers
Code Name   Nominal %Change
20715BI-AIA @EP2406Adown0.065-56.081%
21506UBCP&CC@EC2405Adown0.059-55.970%
20355SGCP&CC@EC2406Adown0.018-55.000%
23257GJ-AIA @EP2406Adown0.061-53.077%
21469JPCP&CC@EC2405Adown0.065-52.206%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0354.218B
23521UB-HSI @EP2410Bdown0.0532.638B
20072JP-HSI @EP2409Adown0.0591.965B
23838JP-HSI @EP2407Cdown0.0541.622B
23787SG-HSI @EP2407Adown0.0541.598B
Real time quote last updated: ： 29/04/2024 09:52
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56255UB#HSI RC2607Xunchange0.060209.546M
60872UB#HSI RP2609Edown0.039189.922M
56606GJ#HSI RP2604Tdown0.058157.137M
60383JP#HSI RP2610Udown0.042155.851M
56144SG#HSI RC2608Bunchange0.059124.362M
%Gainers More More %Gainers
Code Name   Nominal %Change
59401UB#CP&CCRP2412Aup0.062+63.158%
54612JP#PETCHRP2505Aup0.066+46.667%
54502CT#PETCHRP2506Aup0.063+43.182%
59319JP#MTUANRP2412Cup0.073+43.137%
55958HS#AIA RC2412Iup0.122+41.860%
%Losers More More %Losers
Code Name   Nominal %Change
54026UB#AIA RP2410Cdown0.021-65.000%
54215JP#AIA RP2603Adown0.022-58.491%
60814CT#HSI RP2611Bdown0.010-52.381%
61099SG#HSI RP2603Zdown0.010-52.381%
54333HS#AIA RP2412Bdown0.034-51.429%
Volume More More Volume
Code Name   Nominal Volume
60872UB#HSI RP2609Edown0.0394.546B
60383JP#HSI RP2610Udown0.0413.834B
56255UB#HSI RC2607Xunchange0.0623.711B
56256UB#HSI RC2501Qunchange0.0472.848B
56606GJ#HSI RP2604Tdown0.0572.734B
Real time quote last updated: ： 29/04/2024 09:52
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed