53134 - Free Real Time Stock Quote- HK Stock- ET Net

Remark:	ITR:In-the-range; OTR:Out-of-the-range
	Index bar's Local index is real time, last updated: 01/03/2021 13:12
	Index bar's Shanghai (Securities) Composite Index is real time, last updated: 01/03/2021 13:12
	Index bar's Futures are real time updated. Last updated: 01/03/2021 13:12
	The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
	All Quote data displayed without real time indication of "RT" is at least 15-min delayed
	Real time quote last updated: --
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

TOP 5 warrants

Turnover		More
Code	Name	Nominal	Turnover
25721	SG-HSI @EP2107E	0.145	437.181M
12978	CSKUASO@EC2108E	0.315	350.477M
21942	UB-HSI @EC2107D	0.098	339.773M
20110	UB-HSI @EP2107B	0.075	317.607M
11868	UB-HSI @EP2107C	0.086	303.311M

%Gainers		More
Code	Name	Nominal	%Change
25858	GJMTUAN@EC2103B	0.198	+182.857%
27218	CSGSBIO@EC2103A	0.070	+169.231%
13372	JPLFGHL@EC2103A	0.033	+153.846%
26129	MBXIAMI@EP2106C	0.034	+112.500%
26748	HTHDLIH@EC2103A	0.520	+109.677%

%Losers		More
Code	Name	Nominal	%Change
19683	CTPINAN@EC2103B	0.010	-86.667%
26790	CTSUNAC@EC2103A	0.010	-65.517%
11245	CSBUDWS@EC2104A	0.014	-63.158%
16194	MBPETCH@EC2104A	0.013	-61.765%
28862	VT-NCI @EC2103A	0.012	-58.621%

Volume		More
Code	Name	Nominal	Volume
20110	UB-HSI @EP2107B	0.075	4.152B
21942	UB-HSI @EC2107D	0.098	3.514B
11868	UB-HSI @EP2107C	0.086	3.468B
16471	UBALIBA@EC2106B	0.068	3.056B
25721	SG-HSI @EP2107E	0.145	2.928B

Real time quote last updated: ： 01/03/2021 13:11

TOP 5 CBBC

Turnover		More
Code	Name	Nominal	Turnover
56303	UB#HSI RP2107W	0.064	823.751M
55965	BI#HSI RP2106H	0.088	630.655M
56881	SG#HSI RP2106D	0.079	625.240M
52390	UB#HSI RC2403Y	0.042	609.554M
65908	SG#HSI RC2405R	0.047	572.554M

%Gainers		More
Code	Name	Nominal	%Change
64929	BI#MTUANRC2106R	0.330	+214.286%
50513	JP#MTUANRC2109C	0.065	+209.524%
60599	GS#MTUANRC2112G	0.068	+209.091%
67145	UB#BYD RC2110J	0.049	+206.250%
58348	BP#TENCTRC2111O	0.071	+184.000%

%Losers		More
Code	Name	Nominal	%Change
53824	SG#CNOOCRC2109B	0.038	-44.118%
61883	HS#CNOOCRC2112C	0.040	-41.176%
66027	GS#HSBC RC2110J	0.015	-40.000%
55400	UB#MTUANRP2110J	0.345	-39.474%
57358	CS#C MOBRP2107C	0.048	-39.241%

Volume		More
Code	Name	Nominal	Volume
52390	UB#HSI RC2403Y	0.042	14.578B
65908	SG#HSI RC2405R	0.047	12.798B
56303	UB#HSI RP2107W	0.064	12.180B
51268	CS#HSI RC2403S	0.049	9.100B
56631	HT#HSI RP2106R	0.058	8.104B

Real time quote last updated: ： 01/03/2021 13:11

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

Hot
Stocks

Last
Viewed

No related information.

	High	Share Tr	Prev Close	1 Month High	Exer. Price
	Low	Turnover	Open	1 Month Low	% I.V.