0.315 -0.010 (-3.077%) | High |
Share Tr 0.000 |
Prev Close 0.325 |
1 Month High |
Exer. Price 21,528.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 21,428.000 |
23/09/2024 09:59 {Hot Stocks}2 listed firms see price swing at 9:58am
23/09/2024 09:55 {Block Trade}CSPC PHARMA (01093): 7.41m shares, or HK$37.07m
23/09/2024 09:47 {Hot Stocks}2 listed firms see price swing at 9:46am
23/09/2024 09:45 {Hot Stocks}2 listed firms see price swing at 9:44am
23/09/2024 09:43 {Hot Stocks}2 listed firms see price swing at 9:42am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25750 | UB-HSI @EC2502A | 20,992.000 | 27/02/2025 | 0.051 | +0.003 | +6.250% | 255.008M | 47.600M | |
25048 | UB-HSI @EC2412E | 20,200.000 | 30/12/2024 | 0.042 | +0.003 | +7.692% | 233.283M | 165.370M | |
25790 | JP-HSI @EC2502A | 20,992.000 | 27/02/2025 | 0.052 | +0.004 | +8.333% | 113.704M | 28.800M | |
24990 | JP-HSI @EC2412E | 20,200.000 | 30/12/2024 | 0.046 | +0.005 | +12.195% | 107.738M | 58.410M | |
25574 | SG-HSI @EC2411G | 19,698.000 | 28/11/2024 | 0.040 | +0.003 | +8.108% | 68.893M | 50.150M | |
26033 | JP-HSI @EC2502C | 19,597.000 | 27/02/2025 | 0.112 | +0.007 | +6.667% | 41.612M | 16.940M | |
26209 | GJ-HSI @EC2502A | 19,500.000 | 27/02/2025 | 0.119 | +0.007 | +6.250% | 37.023M | 1.350M | |
24989 | JP-HSI @EC2411C | 19,600.000 | 28/11/2024 | 0.048 | +0.004 | +9.091% | 12.763M | 49.830M | |
23002 | UB-HSI @EC2411A | 16,683.000 | 28/11/2024 | 0.310 | +0.015 | +5.085% | 8.533M | 26.000M | |
24520 | UB-HSI @EC2411B | 18,391.000 | 28/11/2024 | 0.134 | +0.010 | +8.065% | 3.436M | 3.360M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26671 | UB-HSI @EP2501C | 16,318.000 | 27/01/2025 | 0.051 | -0.004 | -7.273% | 250.423M | 2.970M | |
25044 | UB-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.040 | -0.004 | -9.091% | 249.647M | 118.080M | |
24934 | JP-HSI @EP2412C | 17,000.000 | 30/12/2024 | 0.043 | -0.005 | -10.417% | 139.658M | 60.280M | |
25007 | HS-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.038 | -0.004 | -9.524% | 93.521M | 48.300M | |
25075 | SG-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.039 | -0.005 | -11.364% | 53.884M | 38.020M | |
26424 | GJ-HSI @EP2501A | 17,600.000 | 27/01/2025 | 0.080 | -0.009 | -10.112% | 53.321M | 150,000 | |
27117 | JP-HSI @EP2502A | 17,000.000 | 27/02/2025 | 0.076 | -0.007 | -8.434% | 39.868M | 4.520M | |
26504 | JP-HSI @EP2501C | 16,400.000 | 27/01/2025 | 0.054 | -0.004 | -6.897% | 14.316M | 12.460M | |
27165 | SG-HSI @EP2501B | 17,512.000 | 27/01/2025 | 0.072 | -0.006 | -7.692% | 5.172M | 8.880M | |
27220 | SG-HSI @EP2502A | 16,915.000 | 27/02/2025 | 0.071 | -0.006 | -7.792% | 3.984M | 4.270M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50203 | UB#HSI RC2708T | 17,672.000 | 30/08/2027 | 0.073 | 0.000 | 0.000% | 347.692M | 0.000 | |
50148 | MS#HSI RC2806I | 17,672.000 | 29/06/2028 | 0.074 | 0.000 | 0.000% | 283.336M | 0.000 | |
50139 | CI#HSI RC2708F | 17,600.000 | 30/08/2027 | 0.085 | 0.000 | 0.000% | 208.199M | 0.000 | |
50168 | SG#HSI RC2709A | 17,672.000 | 29/09/2027 | 0.074 | 0.000 | 0.000% | 205.825M | 0.000 | |
50132 | HS#HSI RC2708E | 17,672.000 | 30/08/2027 | 0.074 | 0.000 | 0.000% | 182.930M | 0.000 | |
50220 | JP#HSI RC2709E | 17,672.000 | 29/09/2027 | 0.073 | 0.000 | 0.000% | 105.163M | 0.000 | |
50116 | BI#HSI RC2609O | 17,550.000 | 29/09/2026 | 0.088 | 0.000 | 0.000% | 90.856M | 0.000 | |
50191 | CT#HSI RC2709F | 17,672.000 | 29/09/2027 | 0.074 | 0.000 | 0.000% | 88.425M | 0.000 | |
50180 | GJ#HSI RC2511K | 17,660.000 | 27/11/2025 | 0.081 | 0.000 | 0.000% | 28.596M | 0.000 | |
50134 | HU#HSI RC2609O | 17,672.000 | 29/09/2026 | 0.075 | 0.000 | 0.000% | 17.021M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
61029 | UB#HSI RP2703E | 18,700.000 | 30/03/2027 | 0.042 | -0.010 | -19.231% | 323.919M | 3.850M | |
68537 | CI#HSI RP2503E | 18,700.000 | 28/03/2025 | 0.040 | -0.013 | -24.528% | 305.315M | 50,000 | |
59696 | SG#HSI RP2602I | 18,748.000 | 26/02/2026 | 0.047 | -0.010 | -17.544% | 216.252M | 1.660M | |
61732 | UB#HSI RP2703N | 18,538.000 | 30/03/2027 | 0.028 | -0.010 | -26.316% | 209.679M | 6.860M | |
50149 | MS#HSI RP2504D | 18,680.000 | 29/04/2025 | 0.041 | 0.000 | 0.000% | 181.902M | 0.000 | |
60847 | JP#HSI RP2705S | 18,700.000 | 28/05/2027 | 0.042 | -0.010 | -19.231% | 170.553M | 51.330M | |
61363 | SG#HSI RP2603A | 18,588.000 | 30/03/2026 | 0.032 | -0.010 | -23.810% | 155.557M | 1.530M | |
50138 | CI#HSI RP2504L | 18,900.000 | 29/04/2025 | 0.061 | 0.000 | 0.000% | 131.974M | 0.000 | |
60963 | JP#HSI RP2704A | 18,600.000 | 29/04/2027 | 0.033 | -0.010 | -23.256% | 128.678M | 62.960M | |
59523 | BI#HSI RP24128 | 18,800.000 | 30/12/2024 | 0.053 | -0.010 | -15.873% | 115.390M | 150,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 10:17 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 10:17 | |
Index bar's Futures are real time updated. Last updated: 23/09/2024 10:17 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 10:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24934 | JP-HSI @EP2412C | 0.043 | 270.495M | |
25750 | UB-HSI @EC2502A | 0.051 | 255.382M | |
26671 | UB-HSI @EP2501C | 0.051 | 253.630M | |
25048 | UB-HSI @EC2412E | 0.042 | 253.229M | |
25044 | UB-HSI @EP2412C | 0.040 | 249.967M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25710 | GJ-AAC @EC2410A | 0.051 | +131.818% | |
24932 | CT-AAC @EC2410A | 0.057 | +119.231% | |
24451 | UB-AAC @EC2410A | 0.065 | +96.970% | |
24570 | SG-AAC @EC2410B | 0.055 | +96.429% | |
21082 | BIXIAMI@EC2409A | 0.179 | +77.228% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24335 | UB-AAC @EP2411A | 0.011 | -42.105% | |
24861 | UBGEELY@EP2411A | 0.020 | -37.500% | |
25166 | UBXIAMI@EP2412C | 0.024 | -35.135% | |
24074 | MB-AAC @EP2412A | 0.019 | -34.483% | |
24209 | BI-LINK@EC2410A | 0.041 | -32.787% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24934 | JP-HSI @EP2412C | 0.043 | 6.273B | |
25044 | UB-HSI @EP2412C | 0.040 | 6.008B | |
25048 | UB-HSI @EC2412E | 0.042 | 5.971B | |
26671 | UB-HSI @EP2501C | 0.051 | 5.096B | |
25750 | UB-HSI @EC2502A | 0.051 | 5.095B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61029 | UB#HSI RP2703E | 0.042 | 367.249M | |
50203 | UB#HSI RC2708T | 0.073 | 357.423M | |
60847 | JP#HSI RP2705S | 0.042 | 317.464M | |
50148 | MS#HSI RC2806I | 0.074 | 313.624M | |
68537 | CI#HSI RP2503E | 0.040 | 306.726M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
68282 | UB#XIAMIRC2504C | 0.067 | +34.000% | |
68316 | JP#XIAMIRC2505B | 0.066 | +32.000% | |
69627 | SG#XIAMIRC2505B | 0.066 | +32.000% | |
68324 | HS#XIAMIRC2505A | 0.068 | +30.769% | |
55418 | SG#MTUANRP2411A | 0.014 | +27.273% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62288 | UB#HSI RP2704I | 0.010 | -60.000% | |
62250 | CT#HSI RP26028 | 0.010 | -58.333% | |
62755 | JP#HSI RP2704E | 0.010 | -58.333% | |
62390 | HU#HSI RP2704H | 0.010 | -58.333% | |
62771 | UB#HSI RP2703Z | 0.010 | -56.522% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61029 | UB#HSI RP2703E | 0.042 | 9.182B | |
68537 | CI#HSI RP2503E | 0.040 | 7.576B | |
60847 | JP#HSI RP2705S | 0.042 | 7.437B | |
50149 | MS#HSI RP2504D | 0.040 | 7.189B | |
61732 | UB#HSI RP2703N | 0.027 | 6.616B |