Quote | Super Quote
55250 DS#POMRTRP2806A (R BEAR)
0.325 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.325		 1 Month High
 		 Exer. Price
325.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
318.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.320
  • 10-D SMA
  • 0.186
  • Ask #
  • 0.335
  • 20-D SMA
  • 0.152
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 165.5
  • 9-D RSI
  • 11.351
  • %Chg to Call Price
  • 52.044
  • Issue Shares
  • 50M
  • %Moneyness
  • In 113.115
  • Out Qty
  • 140,000
  • Currency
  • HKD
  • %Out Qty
  • 0.280%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 3,250
  • LP Bought(Avg P)
  • Spread
  • 0.005/0.005
  • LP Sold(Vol)
  • %Premium
  • -6.557
  • LP Sold(Avg P)
  • G. Ratio
  • 0.939
  • Last Trade Day
  • 28/06/2028
  • Entitlement R.
  • 500
  • Expiry Date
  • 29/06/2028
  • Available Tr
  • 544
Call/Put Ratio
61
39
Bull/Bear Ratio
79
21
Call/Bull Put/Bear
Underlying Asset 09992 POP MART
HKD152.500 +1.800 (+1.194%)
Last Updated: 19/05/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

14/05/2026 09:31  {Hot Stocks}3 Blue Chips of price swing at 9:30am

13/05/2026 10:20  {Hot Stocks}3 listed firms see price swing at 10:19am

13/05/2026 09:21  {Hot Stocks}8 listed firms see price swing in pre-opening

12/05/2026 09:34  {Hot Stocks}4 listed firms see price swing at 9:33am

08/05/2026 09:35  {Hot Stocks}2 listed firms see price swing at 9:34am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27787GJPOMRT@EC2610B193.00006/10/2026up0.085+0.005+6.250%18.309M12.140M
27794HSPOMRT@EC2609B189.92030/09/2026up0.094+0.007+8.046%5.254M7.360M
28837GJPOMRT@EC2612A190.00002/12/2026up0.132+0.008+6.452%5.214M1.040M
27756MBPOMRT@EC2610A199.92030/10/2026up0.104+0.006+6.122%4.379M1.500M
29269CIPOMRT@EC2611B195.00023/11/2026unchange0.1370.0000.000%4.096M0.000
28018CTPOMRT@EC2609D186.78023/09/2026up0.096+0.008+9.091%2.717M5.200M
28030SGPOMRT@EC2609C193.10028/09/2026up0.087+0.005+6.098%2.614M1.580M
27704CTPOMRT@EC2609C202.00029/09/2026up0.076+0.005+7.042%2.612M21.084M
28132BIPOMRT@EC2609A202.20022/09/2026up0.065+0.002+3.175%2.014M556,000
27896BIPOMRT@EC2711A180.10025/11/2027up0.096+0.004+4.348%1.551M2.390M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28043GJPOMRT@EP2609B116.78024/09/2026down0.098-0.010-9.259%8.287M5.720M
28320MBPOMRT@EP2610A143.88820/10/2026down0.163-0.011-6.322%8.091M480,000
28116UBPOMRT@EP2610A138.88012/10/2026down0.140-0.010-6.667%5.165M2.140M
28303HSPOMRT@EP2610A138.78005/10/2026down0.129-0.009-6.522%3.913M11.600M
28196UBPOMRT@EP2610B124.90005/10/2026down0.084-0.009-9.677%1.914M0.000
22347HSPOMRT@EP2608A162.92004/08/2026down0.202-0.019-8.597%1.640M1.012M
28208CTPOMRT@EP2610A124.90005/10/2026down0.084-0.007-7.692%1.355M980,000
28202MSPOMRT@EP2610A124.90005/10/2026down0.077-0.007-8.333%1.251M2.800M
24971BPPOMRT@EP2607A162.90028/07/2026down0.186-0.021-10.145%764,532448,000
26054CIPOMRT@EP2607B209.88029/07/2026down0.600-0.010-1.639%600,0001.940M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
53607SG#POMRTRC2702B90.80026/02/2027up0.144+0.007+5.109%1.284M11.630M
67680HS#POMRTRC2612A140.00014/12/2026up0.039+0.005+14.706%827,23017.530M
68524HS#POMRTRC2701B133.00018/01/2027up0.053+0.004+8.163%672,57013.600M
57981HU#POMRTRC2702A148.00026/02/2027up0.124+0.027+27.835%396,400780,000
58132HS#POMRTRC2702C147.00015/02/2027up0.027+0.007+35.000%206,3903.970M
56143UB#POMRTRC2702B144.00026/02/2027up0.034+0.005+17.241%199,13017.060M
67864SG#POMRTRC2612B130.80028/12/2026up0.058+0.005+9.434%188,68079.910M
54312HU#POMRTRC2608C132.00027/08/2026up0.285+0.025+9.615%187,000600,000
68121JP#POMRTRC2706C138.00011/06/2027up0.049+0.006+13.953%150,25019.480M
69511JP#POMRTRC2706D112.00011/06/2027up0.101+0.005+5.208%141,400660,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58156UB#POMRTRP2812T170.00007/12/2028down0.045-0.005-10.000%265,2404.140M
69183UB#POMRTRP2812S180.00006/12/2028down0.061-0.005-7.576%264,90020.360M
58831SG#POMRTRP2812D169.00020/12/2028unchange0.0440.0000.000%189,1000.000
67855SG#POMRTRP28128180.00028/12/2028down0.063-0.005-7.353%108,31025.060M
58663HS#POMRTRP2811D165.00020/11/2028unchange0.0380.0000.000%87,0000.000
67580UB#POMRTRP2812P190.00013/12/2028down0.079-0.004-4.819%54,09019.880M
67450JP#POMRTRP2810B185.00006/10/2028down0.071-0.006-7.792%54,0504.880M
67843SG#POMRTRP28126206.00027/12/2028down0.111-0.005-4.310%39,9601.120M
58465JP#POMRTRP2810E175.00006/10/2028down0.056-0.004-6.667%36,87030,000
67844SG#POMRTRP28127193.00029/12/2028down0.085-0.007-7.609%24,8901.290M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/05/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/05/2026 16:30
  Index bar's Futures are real time updated. Last updated: 20/05/2026 00:35
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/05/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27727JP-HSI @EC2609Bunchange0.067126.980M
27639JP-HSI @EP2609Bdown0.066115.147M
27923UB-HSI @EP2609Cdown0.070103.700M
18996UB-HSI @EC2612Bup0.057100.976M
28101GJTENCT@EC2609Cup0.06573.859M
%Gainers More More %Gainers
Code Name   Nominal %Change
28907HUPICCG@EC2701Aup0.216+92.857%
26882JPSCHLD@EC2608Bup0.028+86.667%
23959JPHSTEC@EC2606Aup0.020+66.667%
18870HS-WXAT@EC2607Bup0.018+63.636%
24094UBBOCHK@EC2605Aup0.025+56.250%
%Losers More More %Losers
Code Name   Nominal %Change
22789HS-CATL@EC2605Adown0.050-62.687%
23036UBCNOOC@EC2605Adown0.010-61.538%
21123CIGANFE@EC2605Adown0.176-57.073%
23434MSJDCOM@EC2605Adown0.011-54.167%
23759BIJDCOM@EC2605Adown0.012-53.846%
Volume More More Volume
Code Name   Nominal Volume
27727JP-HSI @EC2609Bunchange0.0671.885B
18996UB-HSI @EC2612Bup0.0571.801B
27639JP-HSI @EP2609Bdown0.0661.665B
27923UB-HSI @EP2609Cdown0.0701.434B
26498SGALIBA@EC2608Eup0.0591.141B
Real time quote last updated: ： 19/05/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
58387JP#HSI RP2903Mdown0.071846.983M
68458SG#HSI RP28121down0.069768.855M
58165MS#HSI RP2810Rdown0.078724.863M
57746UB#HSI RP28046down0.043550.328M
54520JP#HSI RC2810Iup0.046549.016M
%Gainers More More %Gainers
Code Name   Nominal %Change
65180JP#TENCTRC2611Dup0.046+228.571%
69923UB#TENCTRC2609Qup0.045+200.000%
58898SG#TENCTRC2612Bup0.047+193.750%
64491HS#TENCTRC2610Dup0.045+150.000%
65500SG#TENCTRC2611Eup0.058+114.815%
%Losers More More %Losers
Code Name   Nominal %Change
58458JP#TENCTRP2810Qdown0.010-74.359%
57886SG#TENCTRP2811Kdown0.010-72.973%
56399SG#GANFERC2612Adown0.018-70.000%
57401BI#HUAHORC2612Ldown0.026-67.901%
56220HS#XPENGRC2610Adown0.015-67.391%
Volume More More Volume
Code Name   Nominal Volume
57746UB#HSI RP28046down0.04312.190B
54520JP#HSI RC2810Iup0.04611.567B
56737UB#HSI RC28107up0.04811.198B
58387JP#HSI RP2903Mdown0.07111.126B
68458SG#HSI RP28121down0.06910.815B
Real time quote last updated: ： 19/05/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed