0.159 +0.008 (+5.298%) | High |
Share Tr 0.000 |
Prev Close 0.151 |
1 Month High 0.184 |
Exer. Price 16,100.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.082 |
Call Price 16,200.000 |
19/09/2024 09:50 {Hot Stocks}2 listed firms see price swing at 9:49am
19/09/2024 09:47 {Hot Stocks}2 listed firms see price swing at 9:46am
19/09/2024 09:46 {Hot Stocks}4 listed firms see price swing at 9:45am
19/09/2024 09:41 {Hot Stocks}2 listed firms see price swing at 9:40am
19/09/2024 09:40 {Hot Stocks}CHINA RES LAND(01109) quoted at HK$19.88, up 3%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26020 | UB-HSI @EC2502B | 19,597.000 | 27/02/2025 | 0.071 | -0.001 | -1.389% | 253.646M | 12.790M | |
22824 | UB-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.063 | -0.001 | -1.563% | 158.301M | 136.150M | |
26033 | JP-HSI @EC2502C | 19,597.000 | 27/02/2025 | 0.070 | -0.001 | -1.408% | 92.400M | 31.080M | |
22631 | JP-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.064 | -0.001 | -1.538% | 87.999M | 113.690M | |
26209 | GJ-HSI @EC2502A | 19,500.000 | 27/02/2025 | 0.079 | -0.001 | -1.250% | 63.300M | 3.850M | |
22627 | HS-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.063 | 0.000 | 0.000% | 57.453M | 24.630M | |
22713 | SG-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.062 | 0.000 | 0.000% | 57.394M | 47.470M | |
24380 | JP-HSI @EC2412D | 18,690.000 | 30/12/2024 | 0.081 | -0.001 | -1.220% | 41.766M | 12.870M | |
24381 | JP-HSI @EC2411B | 18,300.000 | 28/11/2024 | 0.080 | -0.002 | -2.439% | 29.450M | 15.040M | |
25977 | GJ-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.059 | -0.001 | -1.667% | 9.360M | 26.020M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25044 | UB-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.069 | -0.001 | -1.429% | 253.239M | 2.530M | |
17118 | UB-HSI @EP2503A | 15,000.000 | 28/03/2025 | 0.032 | 0.000 | 0.000% | 125.962M | 120.460M | |
17094 | JP-HSI @EP2503A | 15,000.000 | 28/03/2025 | 0.035 | 0.000 | 0.000% | 91.788M | 78.700M | |
24934 | JP-HSI @EP2412C | 17,000.000 | 30/12/2024 | 0.072 | -0.001 | -1.370% | 81.179M | 30.990M | |
26504 | JP-HSI @EP2501C | 16,400.000 | 27/01/2025 | 0.084 | -0.001 | -1.176% | 76.976M | 4.370M | |
25007 | HS-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.067 | 0.000 | 0.000% | 58.937M | 14.340M | |
24736 | SG-HSI @EP2410D | 17,413.000 | 30/10/2024 | 0.033 | -0.001 | -2.941% | 48.129M | 40.790M | |
25978 | GJ-HSI @EP2412A | 17,000.000 | 30/12/2024 | 0.074 | -0.001 | -1.333% | 24.568M | 17.950M | |
25075 | SG-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.069 | 0.000 | 0.000% | 2.067M | 5.150M | |
24400 | UB-HSI @EP2410D | 17,500.000 | 30/10/2024 | 0.037 | 0.000 | 0.000% | 472,390 | 61.670M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69769 | UB#HSI RC2708M | 17,274.000 | 30/08/2027 | 0.047 | +0.001 | +2.174% | 277.680M | 15.960M | |
69583 | CI#HSI RC2708C | 17,100.000 | 30/08/2027 | 0.066 | 0.000 | 0.000% | 207.397M | 920,000 | |
69744 | SG#HSI RC27074 | 17,274.000 | 29/07/2027 | 0.046 | 0.000 | 0.000% | 191.407M | 2.310M | |
69790 | JP#HSI RC2707A | 17,274.000 | 29/07/2027 | 0.047 | +0.001 | +2.174% | 172.834M | 27.350M | |
69879 | HS#HSI RC2707M | 17,300.000 | 29/07/2027 | 0.043 | 0.000 | 0.000% | 167.485M | 0.000 | |
69902 | MS#HSI RC2805A | 17,350.000 | 30/05/2028 | 0.040 | 0.000 | 0.000% | 135.391M | 0.000 | |
69949 | UB#HSI RC2707O | 17,288.000 | 29/07/2027 | 0.045 | 0.000 | 0.000% | 123.011M | 0.000 | |
69922 | GJ#HSI RC25117 | 17,360.000 | 27/11/2025 | 0.043 | 0.000 | 0.000% | 67.396M | 0.000 | |
69931 | BI#HSI RC2609L | 17,150.000 | 29/09/2026 | 0.060 | 0.000 | 0.000% | 65.057M | 0.000 | |
69903 | MS#HSI RC2805B | 17,408.000 | 30/05/2028 | 0.035 | 0.000 | 0.000% | 64.914M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69061 | JP#HSI RP2704O | 17,950.000 | 29/04/2027 | 0.038 | +0.001 | +2.703% | 270.555M | 1.830M | |
69014 | CI#HSI RP2503I | 18,100.000 | 28/03/2025 | 0.049 | -0.001 | -2.000% | 250.735M | 7.520M | |
69048 | UB#HSI RP27023 | 17,950.000 | 25/02/2027 | 0.037 | +0.001 | +2.778% | 243.497M | 1.130M | |
68781 | SG#HSI RP25047 | 17,968.000 | 29/04/2025 | 0.038 | +0.002 | +5.556% | 195.951M | 10.180M | |
69223 | HS#HSI RP27049 | 17,930.000 | 29/04/2027 | 0.034 | +0.002 | +6.250% | 171.099M | 12.340M | |
69575 | MS#HSI RP2502A | 17,850.000 | 27/02/2025 | 0.028 | 0.000 | 0.000% | 51.163M | 1.510M | |
68881 | JP#HSI RP2705T | 18,050.000 | 28/05/2027 | 0.047 | +0.001 | +2.174% | 39.002M | 5.580M | |
68833 | HU#HSI RP2604G | 18,200.000 | 29/04/2026 | 0.059 | 0.000 | 0.000% | 36.069M | 0.000 | |
68982 | HU#HSI RP26047 | 18,100.000 | 29/04/2026 | 0.051 | +0.001 | +2.000% | 34.746M | 0.000 | |
68962 | BI#HSI RP2609D | 18,000.000 | 29/09/2026 | 0.046 | -0.002 | -4.167% | 34.056M | 510,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 10:14 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 10:14 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 10:14 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 10:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26020 | UB-HSI @EC2502B | 0.077 | 253.976M | |
25044 | UB-HSI @EP2412C | 0.064 | 253.558M | |
22824 | UB-HSI @EC2412A | 0.069 | 252.131M | |
17118 | UB-HSI @EP2503A | 0.030 | 237.829M | |
24736 | SG-HSI @EP2410D | 0.029 | 176.695M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24141 | GJ-AIA @EC2410B | 0.024 | +140.000% | |
21804 | BPPINAN@EC2410C | 0.029 | +123.077% | |
23018 | KSPINAN@EC2410A | 0.028 | +100.000% | |
24089 | CTPINAN@EC2410A | 0.023 | +64.286% | |
10214 | MS-N225@EC2412A | 0.048 | +60.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10159 | JPYENHK@EC2409A | 0.015 | -71.698% | |
10227 | JPYENHK@EC2409C | 0.028 | -68.889% | |
21763 | SGAKESO@EC2409A | 0.070 | -62.567% | |
22028 | SGCP&CC@EC2409A | 0.028 | -51.724% | |
22031 | SGPETCH@EC2409A | 0.050 | -46.237% |
Volume | More | |||
Code | Name | Nominal | Volume | |
17118 | UB-HSI @EP2503A | 0.030 | 7.103B | |
24736 | SG-HSI @EP2410D | 0.029 | 5.486B | |
17094 | JP-HSI @EP2503A | 0.033 | 4.536B | |
22824 | UB-HSI @EC2412A | 0.069 | 3.973B | |
26020 | UB-HSI @EC2502B | 0.077 | 3.664B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69061 | JP#HSI RP2704O | 0.027 | 307.719M | |
69048 | UB#HSI RP27023 | 0.026 | 299.140M | |
69769 | UB#HSI RC2708M | 0.057 | 284.183M | |
69949 | UB#HSI RC2707O | 0.055 | 260.989M | |
69014 | CI#HSI RP2503I | 0.039 | 250.984M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.030 | +66.667% | |
55989 | SG#HKEX RC2504H | 0.033 | +57.143% | |
69774 | UB#JDCOMRC2504D | 0.092 | +53.333% | |
55878 | UB#HKEX RC2412B | 0.039 | +44.444% | |
65525 | JP#HKEX RC2604C | 0.038 | +35.714% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68764 | JP#HSI RP27058 | 0.010 | -56.522% | |
69083 | HU#HSI RP27047 | 0.010 | -54.545% | |
69047 | UB#HSI RP27022 | 0.010 | -54.545% | |
69339 | HS#HSI RP2702X | 0.011 | -54.167% | |
68967 | BI#HSI RP2503E | 0.012 | -53.846% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69061 | JP#HSI RP2704O | 0.027 | 8.028B | |
69048 | UB#HSI RP27023 | 0.026 | 7.881B | |
69769 | UB#HSI RC2708M | 0.057 | 6.273B | |
69949 | UB#HSI RC2707O | 0.055 | 5.699B | |
69902 | MS#HSI RC2805A | 0.050 | 4.983B |