Quote | Super Quote
55753 DS#POMRTRP2807C (R BEAR)
0.250 +0.002 (+0.806%) High
 		 Share Tr
0.000		 Prev Close
0.248		 1 Month High
 		 Exer. Price
307.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
300.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.255
  • 10-D SMA
  • 0.156
  • Ask #
  • 0.275
  • 20-D SMA
  • 0.163
  • No of Tr
  •  
  • 50-D SMA
  • 0.127
  • Chg to Call Price
  • 135.7
  • 9-D RSI
  • 98.481
  • %Chg to Call Price
  • 45.233
  • Issue Shares
  • 50M
  • %Moneyness
  • In 86.853
  • Out Qty
  • Currency
  • HKD
  • %Out Qty
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 2,500
  • LP Bought(Avg P)
  • Spread
  • 0.005/0.005
  • LP Sold(Vol)
  • %Premium
  • -10.773
  • LP Sold(Avg P)
  • G. Ratio
  • 1.314
  • Last Trade Day
  • 20/07/2028
  • Entitlement R.
  • 500
  • Expiry Date
  • 21/07/2028
  • Available Tr
  • 539
Call/Put Ratio
74
26
Bull/Bear Ratio
72
28
Call/Bull Put/Bear
Underlying Asset 09992 POP MART
HKD164.300 -7.000 (-4.086%)
Last Updated: 18/06/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

18/06/2026 09:21  {Hot Stocks}7 listed firms see price swing in pre-opening

16/06/2026 10:25  {Hot Stocks}2 listed firms see price swing at 10:24am

15/06/2026 10:00  {Hot Stocks}2 listed firms see price swing at 9:59am

12/06/2026 11:18  {Hot Stocks}POP MART(09992) quoted at HK$183.6, up 3%

11/06/2026 09:39  {Hot Stocks}2 listed firms see price swing at 9:38am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28029SGPOMRT@EC2610C200.12023/10/2026down0.108-0.021-16.279%40.405M0.000
28056JPPOMRT@EC2609C210.12023/09/2026down0.066-0.018-21.429%27.651M3.960M
13207GJPOMRT@EC2612B248.00003/12/2026down0.071-0.015-17.442%25.509M3.420M
28008HUPOMRT@EC2609B190.02023/09/2026down0.101-0.023-18.548%12.638M4.480M
27899DSPOMRT@EC2711A180.10025/11/2027down0.113-0.009-7.377%11.894M6.400M
28030SGPOMRT@EC2609C193.10028/09/2026down0.099-0.021-17.500%6.040M1.140M
27896BIPOMRT@EC2711A180.10025/11/2027down0.106-0.007-6.195%3.920M2.800M
27647DSPOMRT@EC2609B238.00030/09/2026down0.048-0.012-20.000%3.297M5.100M
27756MBPOMRT@EC2610A199.92030/10/2026down0.110-0.025-18.519%2.964M320,000
13907SGPOMRT@EC2612B250.00017/12/2026unchange0.0850.0000.000%2.939M0.000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
13209GJPOMRT@EP2612A150.00003/12/2026up0.170+0.017+11.111%24.882M740,000
29035DSPOMRT@EP2611A130.00030/11/2026up0.089+0.011+14.103%13.534M2.820M
13173HSPOMRT@EP2612A138.80002/12/2026up0.121+0.011+10.000%4.339M120,000
22347HSPOMRT@EP2608A162.92004/08/2026up0.104+0.016+18.182%2.909M1.214M
28303HSPOMRT@EP2610A138.78005/10/2026up0.080+0.013+19.403%1.651M20.720M
22558UBPOMRT@EP2607A162.82028/07/2026up0.088+0.017+23.944%1.371M1.468M
25825MSPOMRT@EP2612A165.90022/12/2026up0.250+0.020+8.696%1.040M606,000
13491UBPOMRT@EP2612B145.88030/12/2026up0.165+0.013+8.553%744,16040,000
21836HUPOMRT@EP2607A189.00003/07/2026up0.248+0.055+28.497%651,57813.326M
13270CIPOMRT@EP2612A150.00004/12/2026up0.170+0.017+11.111%609,2280.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56117SG#POMRTRC2612E150.00030/12/2026down0.044-0.013-22.807%2.108M890,000
67864SG#POMRTRC2612B130.80028/12/2026down0.082-0.013-13.684%1.682M5.360M
68121JP#POMRTRC2706C138.00011/06/2027down0.072-0.012-14.286%890,4409.980M
66703HS#POMRTRC2611C155.00009/11/2026down0.038-0.011-22.449%769,240710,000
54205UB#POMRTRC2702A132.00026/02/2027down0.081-0.011-11.957%734,73011.230M
65791HS#POMRTRC2611B147.00023/11/2026down0.051-0.011-17.742%453,9203.910M
68676UB#POMRTRC2612C120.00028/12/2026down0.105-0.011-9.483%432,69012.210M
68300SG#POMRTRC2612D120.80030/12/2026down0.105-0.012-10.256%346,5002.990M
68533HS#POMRTRC2701C126.00025/01/2027down0.095-0.011-10.377%333,330470,000
67680HS#POMRTRC2612A140.00014/12/2026down0.062-0.012-16.216%291,7906.510M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
67091JP#POMRTRP2905A217.00011/05/2029up0.107+0.008+8.081%1.075M650,000
67580UB#POMRTRP2812P190.00013/12/2028up0.057+0.009+18.750%683,51054.230M
67844SG#POMRTRP28127193.00029/12/2028up0.066+0.011+20.000%532,3002.790M
67676HS#POMRTRP2811B195.00013/11/2028up0.068+0.010+17.241%488,03014.300M
68115JP#POMRTRP2809C195.00008/09/2028up0.069+0.009+15.000%381,180870,000
65291SG#POMRTRP28125218.00028/12/2028up0.111+0.012+12.121%202,850450,000
67843SG#POMRTRP28126206.00027/12/2028up0.089+0.011+14.103%200,9707.570M
58351HS#POMRTRP2812D210.00011/12/2028up0.098+0.011+12.644%96,4601.250M
67579UB#POMRTRP2812O200.00013/12/2028up0.075+0.009+13.636%89,9506.550M
66200BP#POMRTRP2806Z252.00030/06/2028up0.173+0.009+5.488%51,900300,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/06/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/06/2026 16:30
  Index bar's Futures are real time updated. Last updated: 19/06/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 18/06/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.109279.288M
27641JP-HSI @EP2609Cup0.084130.723M
27921UB-HSI @EP2609Aup0.073117.399M
29259JPTENCT@EC2611Cdown0.09193.101M
28957SGTENCT@EC2611Bdown0.06886.792M
%Gainers More More %Gainers
Code Name   Nominal %Change
24855HUCLIFE@EP2607Aup0.122+293.548%
25314CTCLIFE@EP2607Aup0.126+260.000%
25319SGCLIFE@EP2607Aup0.114+256.250%
25287MSCLIFE@EP2607Bup0.125+237.838%
24963JPPINAN@EP2606Bup0.166+232.000%
%Losers More More %Losers
Code Name   Nominal %Change
23832CI-CRL @EC2606Adown0.033-83.163%
22672SGALIBA@EC2611Adown0.010-71.429%
24349MS-COVS@EC2607Adown0.053-66.875%
17010HU-ICBC@EC2607Adown0.030-63.415%
21871BI-CRL @EC2607Adown0.032-63.218%
Volume More More Volume
Code Name   Nominal Volume
27639JP-HSI @EP2609Bup0.1092.883B
13508JP-HSI @EC2612Cdown0.0411.892B
27921UB-HSI @EP2609Aup0.0731.760B
27641JP-HSI @EP2609Cup0.0841.733B
29826JP-HSI @EC2611Ddown0.0361.503B
Real time quote last updated: ： 18/06/2026 17:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56869HS#HSI RC2711Idown0.028634.338M
59178JP#HSI RP2901Nup0.095583.872M
56032UB#HSI RC2802Zdown0.010580.379M
56043UB#HSI RC2708Udown0.036538.575M
56325SG#HSI RC28038down0.010538.359M
%Gainers More More %Gainers
Code Name   Nominal %Change
69755JP#CLIFERP2808Aup0.046+109.091%
58912SG#HSI RP2904Sup0.086+104.762%
59247HS#HSI RP2904Sup0.083+102.439%
58792CI#HSI RP2812Gup0.086+100.000%
59387DS#HSI RP2902Tup0.044+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
56852JP#HSI RC2711Vdown0.010-84.848%
56325SG#HSI RC28038down0.010-84.615%
56032UB#HSI RC2802Zdown0.010-84.615%
58406HS#HSI RC28078down0.010-84.615%
56315MS#HSI RC28026down0.010-84.375%
Volume More More Volume
Code Name   Nominal Volume
56032UB#HSI RC2802Zdown0.01015.742B
56869HS#HSI RC2711Idown0.02815.445B
56325SG#HSI RC28038down0.01014.915B
56043UB#HSI RC2708Udown0.03613.062B
57435CI#HSI RC2805Idown0.01012.999B
Real time quote last updated: ： 18/06/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed