Quote | Super Quote
55869 SG#HUAHORC2609A (R BULL)
0.920 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.920		 1 Month High
1.090		 Exer. Price
26.200
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.920		 Call Price
28.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.900
  • 10-D SMA
  • 0.787
  • Ask #
  • 0.950
  • 20-D SMA
  • 0.662
  • No of Tr
  •  
  • 50-D SMA
  • 0.469
  • Chg to Call Price
  • 88.6
  • 9-D RSI
  • 51.922
  • %Chg to Call Price
  • 316.429
  • Issue Shares
  • 60M
  • %Moneyness
  • In 77.530
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 9,200
  • LP Bought(Avg P)
  • Spread
  • 0.010/0.010
  • LP Sold(Vol)
  • %Premium
  • +1.372
  • LP Sold(Avg P)
  • G. Ratio
  • 1.267
  • Last Trade Day
  • 28/09/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 29/09/2026
  • Available Tr
  • 91
Call/Put Ratio
87
13
Bull/Bear Ratio
86
14
Call/Bull Put/Bear
Underlying Asset 01347 HUA HONG SEMI
HKD116.600 +0.800 (+0.691%)
Last Updated: 19/05/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

19/05/2026 09:55  {Hot Stocks}HUA HONG SEMI quoted at HK$110.1, down 4.9%

18/05/2026 09:58  {Hot Stocks}2 listed firms see price swing at 9:57am

15/05/2026 14:45  {I-bank focus}BOCI raises Hua Hong Semi (01347) to HKD152.4

15/05/2026 09:46  {Hot Stocks}2 listed firms see price swing at 9:45am

14/05/2026 11:17  {Hot Stocks}2 listed firms see price swing at 11:16am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24952SGHUAHO@EC2608A140.09021/08/2026up0.107+0.002+1.905%27.312M7.040M
25440JPHUAHO@EC2610A168.77030/10/2026down0.110-0.001-0.901%26.307M9.300M
25098JPHUAHO@EC2608A140.09021/08/2026up0.108+0.001+0.935%25.508M7.920M
25420DSHUAHO@EC2612A188.00018/12/2026up0.128+0.001+0.787%12.033M7.820M
28836GJHUAHO@EC2610A168.77030/10/2026up0.109+0.002+1.869%11.197M2.000M
26139BIHUAHO@EC2608C153.00031/08/2026up0.171+0.008+4.908%8.772M2.560M
25230GJHUAHO@EC2608B140.09021/08/2026up0.102+0.003+3.030%8.698M1.040M
24753HSHUAHO@EC2608B140.09021/08/2026up0.105+0.003+2.941%5.716M5.480M
24990UBHUAHO@EC2608A140.09021/08/2026up0.109+0.004+3.810%4.667M3.880M
25760CTHUAHO@EC2610A168.87023/10/2026up0.106+0.003+2.913%3.804M9.600M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28883HSHUAHO@EP2611B100.00010/11/2026down0.142-0.007-4.698%4.368M0.000
28712CTHUAHO@EP2611A91.34706/11/2026down0.098-0.003-2.970%3.425M480,000
29098GJHUAHO@EP2612A98.00002/12/2026down0.141-0.003-2.083%3.255M330,000
28895CIHUAHO@EP2611B103.47010/11/2026down0.142-0.007-4.698%3.208M50,000
25502HSHUAHO@EP2611A89.95023/11/2026down0.098-0.003-2.970%2.861M920,000
25284MSHUAHO@EP2611A89.95023/11/2026down0.092-0.003-3.158%1.915M1.350M
25382BIHUAHO@EP2612B100.00030/12/2026down0.153-0.001-0.649%1.789M2.360M
28989BIHUAHO@EP2611A80.80030/11/2026down0.135-0.006-4.255%1.436M3.225M
25315CTHUAHO@EP2607A87.95020/07/2026up0.045+0.001+2.273%739,65015.500M
25421DSHUAHO@EP2611A89.95023/11/2026down0.116-0.004-3.333%711,8801.810M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
61650BI#HUAHORC2612H93.00031/12/2026up0.275+0.020+7.843%4.974M360,000
68640BI#HUAHORC2612I103.00031/12/2026up0.164+0.009+5.806%4.646M2.120M
62715BP#HUAHORC2610B98.00030/10/2026up0.221+0.014+6.763%3.494M630,000
54156HS#HUAHORC2610B104.00026/10/2026up0.163+0.010+6.536%3.375M1.220M
65772SG#HUAHORC2608D74.80027/08/2026up0.450+0.005+1.124%3.071M500,000
62572UB#HUAHORC2610B100.00015/10/2026up0.193+0.010+5.464%2.654M5.630M
67976BP#HUAHORC2610E103.00030/10/2026up0.174+0.014+8.750%2.596M80,000
61016SG#HUAHORC2611A88.80030/11/2026up0.310+0.010+3.333%2.279M370,000
62447JP#HUAHORC2610B98.00009/10/2026up0.219+0.012+5.797%1.689M4.450M
56388SG#HUAHORC2612A82.80030/12/2026up0.380+0.010+2.703%931,30070,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56562SG#HUAHORP2812P138.00020/12/2028down0.210-0.008-3.670%2.130M1.680M
53900UB#HUAHORP2812H150.00014/12/2028down0.060-0.001-1.639%1.487M66.100M
53262JP#HUAHORP2812B150.00008/12/2028down0.063-0.003-4.545%563,4007.200M
68083SG#HUAHORP2812G145.00028/12/2028down0.054-0.001-1.818%469,2008.850M
56334UB#HUAHORP2812O142.00029/12/2028down0.047-0.001-2.083%211,4004.000M
54960HS#HUAHORP2812B155.00011/12/2028down0.073-0.002-2.667%186,35010.550M
55139JP#HUAHORP2810A160.00006/10/2028down0.082-0.002-2.381%179,9501.650M
58034JP#HUAHORP2811B142.00010/11/2028down0.050-0.003-5.660%161,2001.650M
54755UB#HUAHORP2812M160.00028/12/2028down0.078-0.001-1.266%123,0005.300M
55477SG#HUAHORP2812O154.00029/12/2028down0.340-0.020-5.556%115,400480,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/05/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/05/2026 16:30
  Index bar's Futures are real time updated. Last updated: 20/05/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/05/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27727JP-HSI @EC2609Bunchange0.067126.980M
27639JP-HSI @EP2609Bdown0.066115.147M
27923UB-HSI @EP2609Cdown0.070103.700M
18996UB-HSI @EC2612Bup0.057100.976M
28101GJTENCT@EC2609Cup0.06573.859M
%Gainers More More %Gainers
Code Name   Nominal %Change
28907HUPICCG@EC2701Aup0.216+92.857%
26882JPSCHLD@EC2608Bup0.028+86.667%
23959JPHSTEC@EC2606Aup0.020+66.667%
18870HS-WXAT@EC2607Bup0.018+63.636%
24094UBBOCHK@EC2605Aup0.025+56.250%
%Losers More More %Losers
Code Name   Nominal %Change
22789HS-CATL@EC2605Adown0.050-62.687%
23036UBCNOOC@EC2605Adown0.010-61.538%
21123CIGANFE@EC2605Adown0.176-57.073%
23434MSJDCOM@EC2605Adown0.011-54.167%
23759BIJDCOM@EC2605Adown0.012-53.846%
Volume More More Volume
Code Name   Nominal Volume
27727JP-HSI @EC2609Bunchange0.0671.885B
18996UB-HSI @EC2612Bup0.0571.801B
27639JP-HSI @EP2609Bdown0.0661.665B
27923UB-HSI @EP2609Cdown0.0701.434B
26498SGALIBA@EC2608Eup0.0591.141B
Real time quote last updated: ： 19/05/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
58387JP#HSI RP2903Mdown0.071846.983M
68458SG#HSI RP28121down0.069768.855M
58165MS#HSI RP2810Rdown0.078724.863M
57746UB#HSI RP28046down0.043550.328M
54520JP#HSI RC2810Iup0.046549.016M
%Gainers More More %Gainers
Code Name   Nominal %Change
65180JP#TENCTRC2611Dup0.046+228.571%
69923UB#TENCTRC2609Qup0.045+200.000%
58898SG#TENCTRC2612Bup0.047+193.750%
64491HS#TENCTRC2610Dup0.045+150.000%
65500SG#TENCTRC2611Eup0.058+114.815%
%Losers More More %Losers
Code Name   Nominal %Change
58458JP#TENCTRP2810Qdown0.010-74.359%
57886SG#TENCTRP2811Kdown0.010-72.973%
56399SG#GANFERC2612Adown0.018-70.000%
57401BI#HUAHORC2612Ldown0.026-67.901%
56220HS#XPENGRC2610Adown0.015-67.391%
Volume More More Volume
Code Name   Nominal Volume
57746UB#HSI RP28046down0.04312.190B
54520JP#HSI RC2810Iup0.04611.567B
56737UB#HSI RC28107up0.04811.198B
58387JP#HSI RP2903Mdown0.07111.126B
68458SG#HSI RP28121down0.06910.815B
Real time quote last updated: ： 19/05/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed