Quote | Super Quote
56545 JP#HSI RC2612W (R BULL)
0.245 +0.021 (+9.375%) High
 		 Share Tr
0.000		 Prev Close
0.224		 1 Month High
0.103		 Exer. Price
16,950.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.075		 Call Price
17,050.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.249
  • 10-D SMA
  • Ask #
  • 0.255
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 2529
  • 9-D RSI
  •  
  • %Chg to Call Price
  • 14.833
  • Issue Shares
  • 200M
  • %Moneyness
  • In 13.153
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 2,450
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.005
  • LP Sold(Vol)
  • %Premium
  • -0.637
  • LP Sold(Avg P)
  • G. Ratio
  • 7.830
  • Last Trade Day
  • 29/12/2026
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 30/12/2026
  • Available Tr
  • 674
Call/Put Ratio
22
78
Bull/Bear Ratio
57
43
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
19,579 +202.330 (+1.044%)
Last Updated: 17/05/2024 09:51
# Bid and Ask are 15-min delayed.
Related News
More

17/05/2024 09:21  {Hot Stocks}5 listed firms see price swing in pre-opening

17/05/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

17/05/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am

17/05/2024 08:45  Summary of listed companies announcements (8)

17/05/2024 08:45  Summary of listed companies announcements (7)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20486HS-HSI @EC2406B19,595.00027/06/2024up0.082+0.014+20.588%14.712M67.800M
20449UB-HSI @EC2406B19,597.00027/06/2024up0.083+0.015+22.059%9.439M65.070M
21754CT-HSI @EC2406C17,800.00027/06/2024up0.285+0.025+9.615%712,50018.930M
20317UB-HSI @EC2407A19,500.00030/07/2024up0.115+0.016+16.162%395,62077.920M
21514UB-HSI @EC2405A18,291.00030/05/2024up0.185+0.024+14.907%334,85036.200M
21335HS-HSI @EC2407A19,685.00030/07/2024up0.092+0.014+17.949%274,490138.790M
20306JP-HSI @EC2407A19,400.00030/07/2024up0.128+0.019+17.431%263,09072.710M
20440JP-HSI @EC2406B19,597.00027/06/2024up0.085+0.016+23.188%167,60033.620M
21683SG-HSI @EC2406B17,889.00027/06/2024up0.275+0.031+12.705%29,750213.760M
20319CT-HSI @EC2406B19,500.00027/06/2024up0.088+0.014+18.919%28,34014.660M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23827UB-HSI @EP2409C16,900.00027/09/2024down0.036-0.004-10.000%49.052M46.200M
24311JP-HSI @EP2410D17,500.00030/10/2024down0.053-0.006-10.169%23.605M40.620M
25010HS-HSI @EP2411B17,910.00028/11/2024down0.091-0.009-9.000%15.776M3.040M
23809JP-HSI @EP2409C16,915.00027/09/2024down0.039-0.004-9.302%14.539M21.180M
24701HS-HSI @EP2410B17,413.00030/10/2024down0.047-0.007-12.963%7.172M17.990M
24417JP-HSI @EP2409E16,816.00027/09/2024down0.035-0.005-12.500%6.741M80.940M
24736SG-HSI @EP2410D17,413.00030/10/2024down0.048-0.006-11.111%6.143M2.860M
24737SG-HSI @EP2409C16,816.00027/09/2024down0.033-0.005-13.158%206,79026.680M
23797UB-HSI @EP2408B16,716.00029/08/2024down0.017-0.003-15.000%175,56055.140M
24009SG-HSI @EP2410C16,318.00030/10/2024down0.026-0.004-13.333%154,7008.660M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58256UB#HSI RC2612119,115.00030/12/2026unchange0.0550.0000.000%149.282M0.000
58205SG#HSI RC2610119,115.00029/10/2026unchange0.0530.0000.000%62.026M0.000
58161HS#HSI RC2509419,115.00029/09/2025unchange0.0510.0000.000%48.494M0.000
58160HS#HSI RC2509319,000.00029/09/2025unchange0.0610.0000.000%42.300M0.000
58159HS#HSI RC2509218,900.00029/09/2025unchange0.0720.0000.000%41.145M0.000
58145JP#HSI RC2608V19,115.00028/08/2026unchange0.0540.0000.000%40.524M0.000
58123GJ#HSI RC2508119,100.00028/08/2025unchange0.0550.0000.000%19.186M0.000
58117HU#HSI RC2607119,114.00030/07/2026unchange0.0520.0000.000%8.058M0.000
56590SG#HSI RC2510A17,878.00030/10/2025up0.165+0.020+13.793%5.073M44.890M
57975JP#HSI RC2608T18,963.00028/08/2026up0.066+0.020+43.478%4.658M62.120M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50920UB#HSI RP2604Y19,800.00029/04/2026down0.035-0.019-35.185%140.503M15.150M
56601SG#HSI RP2603Q19,900.00030/03/2026down0.045-0.021-31.818%56.763M1.390M
51075JP#HSI RP2604X19,850.00029/04/2026down0.040-0.022-35.484%40.495M3.950M
58162HS#HSI RP2604120,000.00029/04/2026unchange0.0540.0000.000%36.237M0.000
58163HS#HSI RP2604219,680.00029/04/2026unchange0.0230.0000.000%22.414M0.000
50894JP#HSI RP2604B19,900.00029/04/2026down0.045-0.022-32.836%19.954M49.770M
57845HU#HSI RP2604O19,800.00029/04/2026down0.034-0.021-38.182%15.940M280,000
58106BI#HSI RP2412119,800.00030/12/2024unchange0.0400.0000.000%7.909M0.000
51175JP#HSI RP2605D19,800.00028/05/2026down0.035-0.021-37.500%1.866M31.530M
50540BP#HSI RP2603H20,000.00030/03/2026down0.055-0.020-26.667%1.313M45.660M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 17/05/2024 09:51
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/05/2024 09:51
  Index bar's Futures are real time updated. Last updated: 17/05/2024 09:51
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 17/05/2024 09:51
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24400UB-HSI @EP2410Ddown0.052154.318M
23827UB-HSI @EP2409Cdown0.037152.044M
20449UB-HSI @EC2406Bup0.079151.369M
24311JP-HSI @EP2410Ddown0.054105.261M
25010HS-HSI @EP2411Bdown0.09379.936M
%Gainers More More %Gainers
Code Name   Nominal %Change
18678HSCLIFE@EC2406Aup0.027+170.000%
21553UBALIBA@EC2406Dup0.114+132.653%
21564GSALIBA@EC2406Dup0.111+131.250%
21534HSALIBA@EC2406Bup0.111+122.000%
21524JPALIBA@EC2406Dup0.111+122.000%
%Losers More More %Losers
Code Name   Nominal %Change
15342MBALIBA@EP2406Adown0.012-63.636%
11414MSALIBA@EP2406Adown0.013-62.857%
21761JP-GEG @EP2405Adown0.022-58.491%
14274UBALIBA@EP2406Adown0.018-56.098%
22510MB-GEG @EP2406Adown0.012-55.556%
Volume More More Volume
Code Name   Nominal Volume
23827UB-HSI @EP2409Cdown0.0374.229B
24400UB-HSI @EP2410Ddown0.0523.026B
24311JP-HSI @EP2410Ddown0.0541.979B
20449UB-HSI @EC2406Bup0.0791.800B
24736SG-HSI @EP2410Ddown0.0491.483B
Real time quote last updated: ： 17/05/2024 09:50
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50920UB#HSI RP2604Ydown0.040211.110M
58205SG#HSI RC26101unchange0.047200.922M
58256UB#HSI RC26121unchange0.050197.260M
58161HS#HSI RC25094unchange0.044188.340M
58162HS#HSI RP26041unchange0.058179.226M
%Gainers More More %Gainers
Code Name   Nominal %Change
57988UB#ALIBARC2411Mup0.092+124.390%
56731MS#HSBC RP2501Bup0.030+114.286%
57553JP#ALIBARC2501Cup0.107+105.769%
57165HS#ALIBARC2411Fup0.114+93.220%
56866BP#ALIBARC2511Bup0.121+89.062%
%Losers More More %Losers
Code Name   Nominal %Change
51521HS#HSI RP2604Ddown0.010-70.588%
51574UB#HSI RP2601Zdown0.010-67.742%
51074JP#HSI RP2604Wdown0.010-65.517%
57136SG#HSI RP2604Ndown0.010-64.286%
51660HS#HSI RP2605Edown0.010-64.286%
Volume More More Volume
Code Name   Nominal Volume
50920UB#HSI RP2604Ydown0.0405.568B
58205SG#HSI RC26101unchange0.0473.885B
58161HS#HSI RC25094unchange0.0443.818B
58256UB#HSI RC26121unchange0.0503.756B
58162HS#HSI RP26041unchange0.0583.245B
Real time quote last updated: ： 17/05/2024 09:50
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed