Quote | Super Quote
57941 MS#XIAMIRC2612B (R BULL)
0.044 -0.029 (-39.726%) High
0.065		 Share Tr
2.900M		 Prev Close
0.073		 1 Month High
0.080		 Exer. Price
29.600
Low
0.044		 Turnover
137,460		 Open
0.065		 1 Month Low
0.023		 Call Price
30.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 71%
    13%
    15%
    1%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.049
  • 20K
  • 0
  • 0.048
  • 2,160K
  • 0
  • 0.047
  • 100K
  • 0
  • 0.046
  • 100K
  • 0
  • 0.044
  • 480K
  • 0
  • Bid #
  • 0.042
  • 10-D SMA
  • 0.047
  • Ask #
  • 0.044
  • 20-D SMA
  • No of Tr
  • 9
  • 50-D SMA
  • Chg to Call Price
  • 3.2
  • 9-D RSI
  • 63.625
  • %Chg to Call Price
  • 10.667
  • Issue Shares
  • 80M
  • %Moneyness
  • In 10.843
  • Out Qty
  • 9.960M
  • Currency
  • HKD
  • %Out Qty
  • 12.450%
  • Board Lot
  • 20000
  • LP Bought(Vol)
  • 480,000
  • Admission Fee
  • 880
  • LP Bought(Avg P)
  • 0.074
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • +2.410
  • LP Sold(Avg P)
  • G. Ratio
  • 7.546
  • Last Trade Day
  • 28/12/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 29/12/2026
  • Available Tr
  • 191
Call/Put Ratio
82
18
Bull/Bear Ratio
71
29
Call/Bull Put/Bear
Underlying Asset 01810 XIAOMI-W
HKD33.200 -3.120 (-8.590%)
Last Updated: 20/03/2026 17:37
# Bid and Ask are 15-min delayed.
Related News
More

20/03/2026 09:31  {Hot Stocks}5 listed firms see price swing at 9:30am

19/03/2026 13:01  {Block Trade}XIAOMI-W (01810): 1.18m shares, or HK$43.42m

19/03/2026 10:32  {Hot Stocks}XIAOMI-W(01810) quoted at HK$36.96, up 5.2%

19/03/2026 09:31  {Hot Stocks}6 China concepts shares price swing at 9:30am

17/03/2026 09:58  {Hot Stocks}4 listed firms see price swing at 9:57am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
13039JPXIAMI@EC2612A37.10024/12/2026down0.082-0.029-26.126%66.598M75.360M
24819SGXIAMI@EC2612D37.12017/12/2026down0.076-0.026-25.490%53.212M10.960M
26499SGXIAMI@EC2607A44.02020/07/2026down0.078-0.055-41.353%46.410M25.416M
25095JPXIAMI@EC2607A46.90023/07/2026down0.064-0.046-41.818%37.660M9.174M
25374GJXIAMI@EC2607A46.90023/07/2026down0.060-0.046-43.396%33.315M26.972M
25086HSXIAMI@EC2607A44.02020/07/2026down0.071-0.059-45.385%28.670M5.928M
25238UBXIAMI@EC2607B46.90023/07/2026down0.062-0.046-42.593%26.177M138,000
27025HUXIAMI@EC2609B41.82025/09/2026down0.187-0.093-33.214%20.735M420,000
24202DSXIAMI@EC2612A37.12017/12/2026down0.080-0.032-28.571%14.224M9.020M
26829MSXIAMI@EC2608D42.90028/08/2026down0.132-0.083-38.605%12.105M1.400M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22170MSXIAMI@EP2604A35.16023/04/2026up0.255+0.135+112.500%29.284M10.180M
22693HUXIAMI@EP2606A32.16023/06/2026up0.213+0.082+62.595%9.824M106,000
23000UBXIAMI@EP2606C32.16023/06/2026up0.235+0.085+56.667%9.319M278,000
23063MSXIAMI@EP2605A31.28026/05/2026up0.131+0.065+98.485%9.027M7.760M
26086MSXIAMI@EP2608A28.16024/08/2026up0.139+0.046+49.462%7.541M2.294M
23111HSXIAMI@EP2607A29.86024/07/2026up0.150+0.051+51.515%6.863M11.970M
25021BIXIAMI@EP2609A25.25029/09/2026up0.223+0.073+48.667%4.591M411,000
26121UBXIAMI@EP2608A28.16024/08/2026up0.140+0.050+55.556%3.942M628,000
22857CIXIAMI@EP2607A29.88031/07/2026up0.151+0.057+60.638%3.729M5.500M
22852JPXIAMI@EP2606C31.30002/06/2026up0.153+0.068+80.000%3.582M6.554M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59209SG#XIAMIRC2610F31.00029/10/2026down0.032-0.030-48.387%2.997M28.480M
56372SG#XIAMIRC2612F31.60030/12/2026down0.027-0.030-52.632%1.792M8.580M
60656SG#XIAMIRC2609J29.00029/09/2026down0.054-0.029-34.940%1.727M7.880M
57805SG#XIAMIRC2608P29.50028/08/2026down0.048-0.028-36.842%1.583M9.740M
55748JP#XIAMIRC2701C32.50008/01/2027down0.016-0.031-65.957%1.568M36.784M
55965SG#XIAMIRC2611B30.50030/11/2026down0.037-0.030-44.776%1.412M22.800M
56071HS#XIAMIRC2610C32.00012/10/2026down0.044-0.057-56.436%1.337M4.280M
58310SG#XIAMIRC2612C26.80028/12/2026down0.079-0.027-25.472%1.202M21.480M
69011JP#XIAMIRC2609K28.50011/09/2026down0.119-0.058-32.768%1.127M870,000
59415SG#XIAMIRC2609I30.00028/09/2026down0.042-0.030-41.667%1.125M8.240M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59592UB#XIAMIRP2810E37.80013/10/2028up0.040+0.022+122.222%1.970M27.100M
69360JP#XIAMIRP2810C41.00013/10/2028up0.066+0.022+50.000%1.158M1.334M
55682JP#XIAMIRP2810D40.00013/10/2028up0.058+0.023+65.714%1.116M2.402M
69927HS#XIAMIRP2807G40.00010/07/2028up0.058+0.020+52.632%920,4204.340M
62858JP#XIAMIRP2810B42.00013/10/2028up0.074+0.022+42.308%819,1622.332M
60434JP#XIAMIRP2810G37.80013/10/2028up0.040+0.022+122.222%794,6143.628M
67343UB#XIAMIRP2805A54.00005/05/2028up0.185+0.026+16.352%682,7401.000M
58183JP#XIAMIRP2810E39.00013/10/2028up0.050+0.022+78.571%646,2504.568M
59190SG#XIAMIRP2812138.00029/12/2028up0.042+0.024+133.333%456,9009.940M
60863HS#XIAMIRP2810B38.00013/10/2028up0.043+0.023+115.000%456,7005.580M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/03/2026 17:37
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/03/2026 16:30
  Index bar's Futures are real time updated. Last updated: 20/03/2026 17:37
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 20/03/2026 17:37
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22976JP-HSI @EP2605Aup0.083194.232M
25266JP-HSI @EC2607Bdown0.036190.843M
23090UB-HSI @EC2605Adown0.048185.031M
23092UB-HSI @EP2605Bup0.073180.495M
23089UB-HSI @EP2605Aup0.107179.735M
%Gainers More More %Gainers
Code Name   Nominal %Change
20457HSGEELY@EC2604Aup0.035+250.000%
22195BPGEELY@EC2604Aup0.035+169.231%
20242CIGEELY@EC2604Bup0.046+142.105%
21523BI-AIA @EC2604Aup0.037+131.250%
16020CT-AIA @EC2604Aup0.074+131.250%
%Losers More More %Losers
Code Name   Nominal %Change
27819BPALIBA@EC2604Adown0.012-75.000%
13248GJ-SMIC@EC2604Adown0.025-60.938%
13414HSALIBA@EC2603Adown0.010-58.333%
13306CI-SMIC@EC2603Adown0.010-58.333%
23475HUXIAMI@EC2605Cdown0.014-57.576%
Volume More More Volume
Code Name   Nominal Volume
25266JP-HSI @EC2607Bdown0.0364.824B
25461UB-HSI @EC2607Adown0.0433.837B
23090UB-HSI @EC2605Adown0.0483.568B
23092UB-HSI @EP2605Bup0.0732.704B
22976JP-HSI @EP2605Aup0.0832.501B
Real time quote last updated: ： 20/03/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60547JP#HSI RP2812Kup0.065585.418M
55793UB#HSI RC2809Kdown0.032573.877M
60850CI#HSI RP2810Uunchange0.066565.596M
61021HS#HSI RP2811Punchange0.066556.427M
54884JP#HSI RC28124down0.010528.834M
%Gainers More More %Gainers
Code Name   Nominal %Change
59190SG#XIAMIRP28121up0.042+133.333%
60434JP#XIAMIRP2810Gup0.040+122.222%
59592UB#XIAMIRP2810Eup0.040+122.222%
60863HS#XIAMIRP2810Bup0.043+115.000%
59063BP#XIAMIRP2806Nup0.043+104.762%
%Losers More More %Losers
Code Name   Nominal %Change
54685HS#ALIBARC2608Bdown0.017-85.088%
55096UB#ALIBARC2608Rdown0.025-77.876%
60323UB#XIAMIRC2701Bdown0.010-76.190%
54884JP#HSI RC28124down0.010-75.610%
54951MS#HSI RC2803Idown0.010-75.610%
Volume More More Volume
Code Name   Nominal Volume
60547JP#HSI RP2812Kup0.06512.803B
55793UB#HSI RC2809Kdown0.03211.809B
54884JP#HSI RC28124down0.01011.578B
60850CI#HSI RP2810Uunchange0.06611.352B
56292CI#HSI RC2812Ydown0.02910.757B
Real time quote last updated: ： 20/03/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed