0.028 +0.006 (+27.273%) | High |
Share Tr 0.000 |
Prev Close 0.022 |
1 Month High 0.034 |
Exer. Price 116.500 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.018 |
% I.V. 63.886 |
19/09/2024 10:18 {Hot Stocks}5 listed firms see price swing at 10:17am
17/09/2024 13:01 {Hot Stocks}2 listed firms see price swing at 1:00pm
17/09/2024 10:43 {Hot Stocks}LI AUTO-W(02015) quoted at HK$76.4, up 2.9%
10/09/2024 13:21 {Hot Stocks}LI AUTO-W(02015) quoted at HK$75.65, up 5.2%
10/09/2024 10:37 {Hot Stocks}LI AUTO-W(02015) quoted at HK$74, up 2.9%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26689 | JPLIAUT@EC2509A | 98.930 | 23/09/2025 | 0.175 | +0.017 | +10.759% | 15.182M | 150,000 | |
26166 | KSLIAUT@EC2509A | 98.880 | 30/09/2025 | 0.162 | +0.016 | +10.959% | 9.242M | 690,000 | |
26561 | CILIAUT@EC2502A | 88.000 | 03/02/2025 | 0.193 | +0.030 | +18.405% | 7.471M | 1.020M | |
26588 | HULIAUT@EC2503A | 100.100 | 11/03/2025 | 0.160 | +0.024 | +17.647% | 5.469M | 895,000 | |
26359 | GJLIAUT@EC2503A | 100.000 | 18/03/2025 | 0.168 | +0.022 | +15.068% | 5.000M | 100,000 | |
27204 | CTLIAUT@EC2501A | 87.950 | 22/01/2025 | 0.191 | +0.029 | +17.901% | 4.812M | 310,000 | |
26871 | HSLIAUT@EC2509A | 98.930 | 23/09/2025 | 0.168 | +0.016 | +10.526% | 2.751M | 90,000 | |
26243 | CTLIAUT@EC2509A | 98.930 | 23/09/2025 | 0.161 | +0.015 | +10.274% | 1.831M | 120,000 | |
25357 | CILIAUT@EC2411A | 95.000 | 25/11/2024 | 0.040 | +0.009 | +29.032% | 225,690 | 24.870M | |
26646 | UBLIAUT@EC2509A | 98.930 | 23/09/2025 | 0.170 | +0.016 | +10.390% | 163,900 | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23292 | CTLIAUT@EP2411A | 100.000 | 21/11/2024 | 0.210 | -0.027 | -11.392% | 4.155M | 30,000 | |
26886 | MSLIAUT@EP2509A | 79.990 | 29/09/2025 | 0.190 | -0.013 | -6.404% | 92,660 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68944 | UB#LIAUTRC2505C | 68.000 | 07/05/2025 | 0.194 | +0.036 | +22.785% | 1.701M | 1.520M | |
56049 | UB#LIAUTRC2511A | 60.000 | 17/11/2025 | 0.055 | +0.007 | +14.583% | 196,530 | 22.885M | |
61559 | HS#LIAUTRC2511D | 60.000 | 04/11/2025 | 0.270 | +0.029 | +12.033% | 135,600 | 2.720M | |
67714 | SG#LIAUTRC2504A | 68.000 | 29/04/2025 | 0.038 | +0.006 | +18.750% | 107,690 | 100.000M | |
59277 | CT#LIAUTRC2511A | 63.000 | 03/11/2025 | 0.049 | +0.007 | +16.667% | 45,980 | 34.295M | |
68845 | HS#LIAUTRC2507A | 70.000 | 30/07/2025 | 0.175 | +0.035 | +25.000% | 40,920 | 420,000 | |
59225 | SG#LIAUTRC2510A | 63.000 | 30/10/2025 | 0.049 | +0.007 | +16.667% | 26,090 | 47.545M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59336 | UB#LIAUTRP2612C | 100.000 | 17/12/2026 | 0.202 | -0.028 | -12.174% | 61,350 | 1.430M | |
58842 | CT#LIAUTRP2701A | 108.000 | 04/01/2027 | 0.275 | -0.030 | -9.836% | 58,000 | 0.000 | |
58670 | UB#LIAUTRP2612B | 135.800 | 01/12/2026 | 0.104 | -0.006 | -5.455% | 52,000 | 525,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 12:02 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 12:02 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 12:02 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 12:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.054 | 304.688M | |
26504 | JP-HSI @EP2501C | 0.070 | 282.424M | |
24736 | SG-HSI @EP2410D | 0.023 | 271.307M | |
17118 | UB-HSI @EP2503A | 0.026 | 254.717M | |
26020 | UB-HSI @EC2502B | 0.088 | 254.625M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | 0.050 | +284.615% | |
22942 | UBPINAN@EC2409B | 0.030 | +200.000% | |
23018 | KSPINAN@EC2410A | 0.040 | +185.714% | |
22909 | JPPINAN@EC2409B | 0.030 | +172.727% | |
24089 | CTPINAN@EC2410A | 0.034 | +142.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10159 | JPYENHK@EC2409A | 0.018 | -66.038% | |
21763 | SGAKESO@EC2409A | 0.067 | -64.171% | |
10227 | JPYENHK@EC2409C | 0.033 | -63.333% | |
26100 | JPPINAN@EP2411B | 0.014 | -53.333% | |
25045 | UB-HKEX@EP2411C | 0.043 | -53.261% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.023 | 8.987B | |
17118 | UB-HSI @EP2503A | 0.026 | 8.049B | |
17094 | JP-HSI @EP2503A | 0.029 | 4.550B | |
25044 | UB-HSI @EP2412C | 0.054 | 4.498B | |
22824 | UB-HSI @EC2412A | 0.083 | 3.987B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.064 | 385.511M | |
68789 | SG#HSI RP2503V | 0.024 | 322.986M | |
69061 | JP#HSI RP2704O | 0.010 | 309.668M | |
69769 | UB#HSI RC2708M | 0.075 | 305.020M | |
69048 | UB#HSI RP27023 | 0.010 | 302.581M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.044 | +144.444% | |
55989 | SG#HKEX RC2504H | 0.046 | +119.048% | |
69774 | UB#JDCOMRC2504D | 0.120 | +100.000% | |
55878 | UB#HKEX RC2412B | 0.053 | +96.296% | |
55953 | HS#HKEX RC2411E | 0.051 | +88.889% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68962 | BI#HSI RP2609D | 0.011 | -77.083% | |
68739 | UB#HSI RP2702Q | 0.010 | -76.190% | |
68811 | HU#HSI RP2504I | 0.010 | -75.610% | |
69017 | BP#HSI RP2505U | 0.010 | -75.610% | |
68926 | UB#HSI RP27045 | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69903 | MS#HSI RC2805B | 0.064 | 8.864B | |
69061 | JP#HSI RP2704O | 0.010 | 8.127B | |
69048 | UB#HSI RP27023 | 0.010 | 8.053B | |
68995 | HS#HSI RP2704W | 0.023 | 7.524B | |
68789 | SG#HSI RP2503V | 0.024 | 7.505B |