Quote | Super Quote
58562 BP#TENCTRP2511J (R BEAR)
 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
 		 1 Month High
 		 Exer. Price
442.800
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
440.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.110
  • 10-D SMA
  •  
  • Ask #
  • 0.113
  • 20-D SMA
  •  
  • No of Tr
  •  
  • 50-D SMA
  •  
  • Chg to Call Price
  • 65
  • 9-D RSI
  •  
  • %Chg to Call Price
  • 14.773
  • Issue Shares
  • 150M
  • %Moneyness
  • In 18.080
  • Out Qty
  • Currency
  • HKD
  • %Out Qty
  • Board Lot
  • 50000
  • LP Bought(Vol)
  • Admission Fee
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • LP Sold(Avg P)
  • G. Ratio
  • Last Trade Day
  • 26/11/2025
  • Entitlement R.
  • 500
  • Expiry Date
  • 27/11/2025
  • Available Tr
  • 379
Call/Put Ratio
58
42
Bull/Bear Ratio
58
42
Call/Bull Put/Bear
Underlying Asset 00700 TENCENT
HKD375.000 +15.200 (+4.225%)
Last Updated: 03/06/2024 16:27
# Bid and Ask are 15-min delayed.
Related News
More

03/06/2024 15:51  {Block Trade}TENCENT (00700): 140k shares, or HK$52.35m

03/06/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am (1)

03/06/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am (1)

03/06/2024 08:45  Summary of listed companies announcements (4)

31/05/2024 08:45  Summary of listed companies announcements (3)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25292GJTENCT@EC2408C430.20027/08/2024up0.085+0.026+44.068%67.642M41.780M
20487JPTENCT@EC2408A430.20027/08/2024up0.083+0.019+29.687%66.075M183.190M
20122UBTENCT@EC2408A430.20027/08/2024up0.084+0.021+33.333%33.855M133.290M
21758CTTENCT@EC2408A400.20027/08/2024up0.146+0.038+35.185%20.785M8.010M
25259BPTENCT@EC2501D460.00003/01/2025up0.165+0.030+22.222%15.084M110,000
20156MSTENCT@EC2407B380.20026/07/2024up0.159+0.047+41.964%13.927M9.780M
25418DSTENCT@EC2412B506.20013/12/2024up0.094+0.019+25.333%12.412M780,000
24983MSTENCT@EC2408C400.20027/08/2024up0.148+0.038+34.545%9.774M6.130M
22424MSTENCT@EC2408A410.20023/08/2024up0.117+0.032+37.647%8.585M26.770M
25164BITENCT@EC2601A420.20029/01/2026up0.107+0.013+13.830%8.164M2.610M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25047UBTENCT@EP2411B313.94022/11/2024down0.086-0.022-20.370%84.498M12.870M
24935JPTENCT@EP2411B314.14029/11/2024down0.094-0.022-18.966%51.191M4.800M
25130GJTENCT@EP2411B313.94022/11/2024down0.092-0.023-20.000%38.133M2.650M
24318SGTENCT@EP2412A272.80031/12/2024down0.042-0.010-19.231%25.264M8.820M
24746JPTENCT@EP2410B293.60018/10/2024down0.039-0.012-23.529%16.365M36.180M
25136DSTENCT@EP2411B313.94022/11/2024down0.101-0.026-20.472%13.122M60,000
25008HSTENCT@EP2411B313.94022/11/2024down0.080-0.022-21.569%12.631M7.340M
25289HSTENCT@EP2411C332.80015/11/2024down0.128-0.036-21.951%9.172M0.000
25316SGTENCT@EP2411C332.80015/11/2024down0.129-0.031-19.375%4.398M450,000
25188CITENCT@EP2411A333.00022/11/2024down0.133-0.034-20.359%4.083M490,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56211JP#TENCTRC2411M342.00015/11/2024up0.078+0.028+56.000%4.229M37.305M
57120CT#TENCTRC2412E333.20002/12/2024up0.100+0.028+38.889%2.968M810,000
56998UB#TENCTRC2410R358.40010/10/2024up0.044+0.033+300.000%2.706M30.080M
56013JP#TENCTRC2411L330.20008/11/2024up0.102+0.026+34.211%2.313M36.720M
57330JP#TENCTRC2501C355.00010/01/2025up0.051+0.030+142.857%2.042M8.910M
56928SG#TENCTRC2411N352.00028/11/2024up0.055+0.028+103.704%2.007M36.045M
57148SG#TENCTRC2412J356.00023/12/2024up0.048+0.031+182.353%1.733M15.180M
57190JP#TENCTRC2412F345.00013/12/2024up0.071+0.028+65.116%1.583M32.905M
56509UB#TENCTRC2410N345.00024/10/2024up0.072+0.027+60.000%1.537M19.995M
56890HS#TENCTRC2411G350.00004/11/2024up0.061+0.028+84.848%1.453M1.705M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59391MS#TENCTRP2612D399.00030/12/2026down0.212-0.083-28.136%7.225M2.740M
59548SG#TENCTRP2612K390.00030/12/2026down0.029-0.019-39.583%2.751M8.655M
59222SG#TENCTRP2612J400.00028/12/2026down0.043-0.018-29.508%2.119M11.615M
58631JP#TENCTRP2604I415.00010/04/2026down0.068-0.020-22.727%2.017M0.000
56119SG#TENCTRP2612D420.00030/12/2026down0.071-0.019-21.111%1.943M16.100M
56118SG#TENCTRP2612C410.00029/12/2026down0.057-0.019-25.000%1.935M15.500M
58699CT#TENCTRP2612A422.00002/12/2026down0.076-0.019-20.000%1.432M285,000
59724UB#TENCTRP2612Q385.00018/12/2026down0.021-0.019-47.500%1.339M11.475M
58292UB#TENCTRP2612J405.00015/12/2026down0.049-0.020-28.986%1.252M13.045M
56978JP#TENCTRP2603P405.00013/03/2026down0.055-0.019-25.676%930,30513.135M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 03/06/2024 16:27
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/06/2024 16:29
  Index bar's Futures are real time updated. Last updated: 03/06/2024 17:21
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 03/06/2024 16:27
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24311JP-HSI @EP2410Ddown0.082212.235M
25363JP-HSI @EC2411Eup0.067195.571M
23827UB-HSI @EP2409Cdown0.059186.857M
24417JP-HSI @EP2409Edown0.057184.257M
24737SG-HSI @EP2409Cdown0.055176.972M
%Gainers More More %Gainers
Code Name   Nominal %Change
21416GJ-BYD @EC2407Aup0.025+150.000%
22814CT-HKEX@EC2406Bup0.051+121.739%
20058MSTENCT@EC2406Bup0.052+108.000%
21066GJTENCT@EC2406Aup0.045+104.545%
20239UBTENCT@EC2406Cup0.057+103.571%
%Losers More More %Losers
Code Name   Nominal %Change
20809HS-CRL @EC2406Adown0.010-50.000%
21232MSMTUAN@EP2406Adown0.026-48.000%
21413MBMTUAN@EP2406Adown0.026-48.000%
20037GJ-BYD @EP2407Adown0.039-47.297%
20014HS-BYD @EP2407Adown0.040-45.946%
Volume More More Volume
Code Name   Nominal Volume
24417JP-HSI @EP2409Edown0.0573.354B
24737SG-HSI @EP2409Cdown0.0553.334B
23827UB-HSI @EP2409Cdown0.0593.120B
25363JP-HSI @EC2411Eup0.0672.755B
24311JP-HSI @EP2410Ddown0.0822.701B
Real time quote last updated: ： 03/06/2024 16:27
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59986JP#HSI RC2610Runchange0.033254.239M
57009UB#HSI RC2612Bup0.045248.595M
59648UB#HSI RP2512Zdown0.050228.234M
59960JP#HSI RP2612Aunchange0.058225.087M
59936UB#HSI RC26127unchange0.024212.767M
%Gainers More More %Gainers
Code Name   Nominal %Change
56998UB#TENCTRC2410Rup0.044+300.000%
57715SG#HSI RC2611Dup0.036+260.000%
56975JP#TENCTRC2412Dup0.043+258.333%
57377BP#HSI RC2409Iup0.037+236.364%
57714GJ#HSI RC2508Wup0.039+225.000%
%Losers More More %Losers
Code Name   Nominal %Change
58253UB#BYD RP2511Adown0.010-73.684%
65612GS#BYD RP2503Adown0.012-70.732%
59226HS#BYD RP2511Adown0.013-65.789%
59320SG#BYD RP2612Bdown0.010-64.286%
65058UB#C MOBRP2407Bdown0.010-62.963%
Volume More More Volume
Code Name   Nominal Volume
59648UB#HSI RP2512Zdown0.0505.738B
59986JP#HSI RC2610Runchange0.0335.551B
59936UB#HSI RC26127unchange0.0245.533B
57009UB#HSI RC2612Bup0.0455.466B
59983JP#HSI RC26096unchange0.0194.732B
Real time quote last updated: ： 03/06/2024 16:27
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed