Quote | Super Quote
58798 GJ#HSI RP2605Y (R BEAR)
0.156 -0.027 (-14.754%) High
0.141		 Share Tr
30,000		 Prev Close
0.183		 1 Month High
0.181		 Exer. Price
19,980.000
Low
0.141		 Turnover
4,230		 Open
0.141		 1 Month Low
0.066		 Call Price
19,880.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.141
  • 30K
  • 0
  • Bid #
  • 0.156
  • 10-D SMA
  • Ask #
  • 0.157
  • 20-D SMA
  • No of Tr
  • 1
  • 50-D SMA
  • Chg to Call Price
  • 1477
  • 9-D RSI
  •  
  • %Chg to Call Price
  • 7.430
  • Issue Shares
  • 150M
  • %Moneyness
  • In 8.569
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 80,000
  • Admission Fee
  • 1,560
  • LP Bought(Avg P)
  • 0.178
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 50,000
  • %Premium
  • -0.092
  • LP Sold(Avg P)
  • 0.172
  • G. Ratio
  • 11.797
  • Last Trade Day
  • 27/05/2026
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 28/05/2026
  • Available Tr
  • 509
Call/Put Ratio
38
62
Bull/Bear Ratio
45
55
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
18,403 +323.430 (+1.789%)
Last Updated: 03/06/2024 16:27
# Bid and Ask are 15-min delayed.
Related News
More

03/06/2024 15:51  {Block Trade}TENCENT (00700): 140k shares, or HK$52.35m

03/06/2024 15:45  {Block Trade}TENCENT (00700): 100k shares, or HK$35.84m

03/06/2024 15:24  {I-bank focus}Jefferies lowers Wharf REIC (01997) to HKD24

03/06/2024 13:29  {Hot Stocks}CSPC PHARMA(01093) quoted at HK$6.82, up 2.9%

03/06/2024 13:27  {Hot Stocks}ZHONGSHENG HLDG quoted at HK$14.86, up 5.1%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25363JP-HSI @EC2411E20,600.00028/11/2024up0.067+0.010+17.544%195.571M13.580M
25463UB-HSI @EC2411F20,703.00028/11/2024up0.062+0.003+5.085%154.654M0.000
25458UB-HSI @EC2411D21,306.00028/11/2024up0.058+0.006+11.538%153.885M3.970M
25364JP-HSI @EC2411F21,200.00028/11/2024up0.057+0.009+18.750%86.997M45.150M
25317SG-HSI @EC2411B20,502.00028/11/2024up0.072+0.011+18.033%57.666M10.390M
25362JP-HSI @EC2411D20,000.00028/11/2024up0.078+0.012+18.182%32.883M12.110M
20306JP-HSI @EC2407A19,400.00030/07/2024up0.033+0.005+17.857%5.856M300.000M
20317UB-HSI @EC2407A19,500.00030/07/2024up0.030+0.006+25.000%4.338M250.930M
25248HS-HSI @EC2411B19,899.00028/11/2024up0.087+0.014+19.178%3.018M3.880M
22631JP-HSI @EC2412A18,982.00030/12/2024up0.196+0.026+15.294%2.903M35.020M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24311JP-HSI @EP2410D17,500.00030/10/2024down0.082-0.014-14.583%212.235M22.420M
23827UB-HSI @EP2409C16,900.00027/09/2024down0.059-0.014-19.178%186.857M14.930M
24417JP-HSI @EP2409E16,816.00027/09/2024down0.057-0.014-19.718%184.257M30.450M
24737SG-HSI @EP2409C16,816.00027/09/2024down0.055-0.012-17.910%176.972M4.180M
24400UB-HSI @EP2410D17,500.00030/10/2024down0.077-0.012-13.483%163.970M35.410M
24009SG-HSI @EP2410C16,318.00030/10/2024down0.039-0.009-18.750%103.689M30.000M
24301HS-HSI @EP2409B16,816.00027/09/2024down0.054-0.013-19.403%40.380M420,000
23809JP-HSI @EP2409C16,915.00027/09/2024down0.063-0.014-18.182%39.861M7.850M
24701HS-HSI @EP2410B17,413.00030/10/2024down0.071-0.012-14.458%28.070M14.370M
25010HS-HSI @EP2411B17,910.00028/11/2024down0.132-0.018-12.000%24.723M3.530M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59986JP#HSI RC2610R18,110.00029/10/2026unchange0.0330.0000.000%254.239M0.000
57009UB#HSI RC2612B17,950.00030/12/2026up0.045+0.026+136.842%248.595M17.500M
59936UB#HSI RC2612718,208.00030/12/2026unchange0.0240.0000.000%212.767M0.000
59947UB#HSI RC2612818,058.00030/12/2026unchange0.0370.0000.000%210.049M0.000
56948CT#HSI RC2410L18,020.00030/10/2024up0.039+0.025+178.571%159.235M12.390M
59983JP#HSI RC2609618,270.00029/09/2026unchange0.0190.0000.000%154.919M0.000
59884GJ#HSI RC2511M18,138.00027/11/2025unchange0.0310.0000.000%152.153M0.000
56963JP#HSI RC2612G17,950.00030/12/2026up0.047+0.028+147.368%114.787M11.930M
57049HU#HSI RC2607Q17,900.00030/07/2026up0.052+0.026+100.000%109.720M2.600M
59900HU#HSI RC2607918,150.00030/07/2026unchange0.0300.0000.000%101.934M0.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59648UB#HSI RP2512Z18,750.00030/12/2025down0.050-0.031-38.272%228.234M11.330M
59960JP#HSI RP2612A18,850.00030/12/2026unchange0.0580.0000.000%225.087M0.000
59942UB#HSI RP2612O18,650.00030/12/2026unchange0.0370.0000.000%207.815M0.000
59918HS#HSI RP2612O18,888.00030/12/2026unchange0.0620.0000.000%201.456M0.000
59785SG#HSI RP2604H18,822.00029/04/2026down0.055-0.031-36.047%201.377M660,000
59750JP#HSI RP2610118,800.00029/10/2026down0.054-0.028-34.146%170.119M56.730M
59569JP#HSI RP2703E18,900.00030/03/2027down0.062-0.028-31.111%140.953M31.650M
59888GJ#HSI RP2605T18,800.00028/05/2026unchange0.0530.0000.000%127.711M0.000
59614CT#HSI RP2604T18,700.00029/04/2026down0.044-0.029-39.726%125.179M18.400M
59917HS#HSI RP2612N18,730.00030/12/2026unchange0.0460.0000.000%101.636M0.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 03/06/2024 16:27
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/06/2024 16:29
  Index bar's Futures are real time updated. Last updated: 03/06/2024 23:30
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 03/06/2024 16:27
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24311JP-HSI @EP2410Ddown0.082212.235M
25363JP-HSI @EC2411Eup0.067195.571M
23827UB-HSI @EP2409Cdown0.059186.857M
24417JP-HSI @EP2409Edown0.057184.257M
24737SG-HSI @EP2409Cdown0.055176.972M
%Gainers More More %Gainers
Code Name   Nominal %Change
21416GJ-BYD @EC2407Aup0.025+150.000%
22814CT-HKEX@EC2406Bup0.051+121.739%
20058MSTENCT@EC2406Bup0.052+108.000%
21066GJTENCT@EC2406Aup0.045+104.545%
20239UBTENCT@EC2406Cup0.057+103.571%
%Losers More More %Losers
Code Name   Nominal %Change
20809HS-CRL @EC2406Adown0.010-50.000%
21232MSMTUAN@EP2406Adown0.026-48.000%
21413MBMTUAN@EP2406Adown0.026-48.000%
20037GJ-BYD @EP2407Adown0.039-47.297%
20014HS-BYD @EP2407Adown0.040-45.946%
Volume More More Volume
Code Name   Nominal Volume
24417JP-HSI @EP2409Edown0.0573.354B
24737SG-HSI @EP2409Cdown0.0553.334B
23827UB-HSI @EP2409Cdown0.0593.120B
25363JP-HSI @EC2411Eup0.0672.755B
24311JP-HSI @EP2410Ddown0.0822.701B
Real time quote last updated: ： 03/06/2024 16:27
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59986JP#HSI RC2610Runchange0.033254.239M
57009UB#HSI RC2612Bup0.045248.595M
59648UB#HSI RP2512Zdown0.050228.234M
59960JP#HSI RP2612Aunchange0.058225.087M
59936UB#HSI RC26127unchange0.024212.767M
%Gainers More More %Gainers
Code Name   Nominal %Change
56998UB#TENCTRC2410Rup0.044+300.000%
57715SG#HSI RC2611Dup0.036+260.000%
56975JP#TENCTRC2412Dup0.043+258.333%
57377BP#HSI RC2409Iup0.037+236.364%
57714GJ#HSI RC2508Wup0.039+225.000%
%Losers More More %Losers
Code Name   Nominal %Change
58253UB#BYD RP2511Adown0.010-73.684%
65612GS#BYD RP2503Adown0.012-70.732%
59226HS#BYD RP2511Adown0.013-65.789%
59320SG#BYD RP2612Bdown0.010-64.286%
65058UB#C MOBRP2407Bdown0.010-62.963%
Volume More More Volume
Code Name   Nominal Volume
59648UB#HSI RP2512Zdown0.0505.738B
59986JP#HSI RC2610Runchange0.0335.551B
59936UB#HSI RC26127unchange0.0245.533B
57009UB#HSI RC2612Bup0.0455.466B
59983JP#HSI RC26096unchange0.0194.732B
Real time quote last updated: ： 03/06/2024 16:27
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed