Quote | Super Quote
59410 UB#SENTMRP2708C (R BEAR)
0.197 +0.005 (+2.604%) High
 		 Share Tr
0.000		 Prev Close
0.192		 1 Month High
0.189		 Exer. Price
3.460
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.165		 Call Price
3.400
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.197
  • 10-D SMA
  • 0.153
  • Ask #
  • 0.198
  • 20-D SMA
  • 0.123
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 2.01
  • 9-D RSI
  • 99.925
  • %Chg to Call Price
  • 59.118
  • Issue Shares
  • 80M
  • %Moneyness
  • In 148.921
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 1,970
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • -7.194
  • LP Sold(Avg P)
  • G. Ratio
  • 0.706
  • Last Trade Day
  • 10/08/2027
  • Entitlement R.
  • 10
  • Expiry Date
  • 11/08/2027
  • Available Tr
  • 290
Call/Put Ratio
97
3
Bull/Bear Ratio
100
Call/Bull Put/Bear
Underlying Asset 00020 SENSETIME-W
HKD1.390 -0.060 (-4.138%)
Last Updated: 23/06/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

22/06/2026 09:03  {Block Trade}SENSETIME-W: 34.91m shares, or HK$51.67m

17/06/2026 10:03  {Hot Stocks}SENSETIME-W(00020) quoted at HK$1.52, up 4.8%

11/06/2026 10:35  {Hot Stocks}SENSETIME-W(00020) quoted at HK$1.41, down 4.7%

10/06/2026 10:33  {Hot Stocks}2 listed firms see price swing at 10:32am

08/06/2026 09:01  {Block Trade}Pre-opening block trades at 9:00am (1)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
13256HSSENTM@EC2612B2.50003/12/2026down0.063-0.014-18.182%242,1861.293M
28816CISENTM@EC2712A2.37031/12/2027down0.050-0.006-10.714%68,92013.820M
13376MBSENTM@EC2612B2.78831/12/2026down0.052-0.010-16.129%62,680122,000
28860BISENTM@EC2611A2.68030/11/2026down0.038-0.007-15.556%38,7508.537M
29637JPSENTM@EC2611A2.73026/11/2026down0.039-0.010-20.408%10,732396,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
19867HUSENTM@EP2607A1.58002/07/2026up0.183+0.048+35.556%12,8101.470M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59401UB#SENTMRC2708A1.35002/08/2027down0.011-0.007-38.889%172,06023.040M
59402UB#SENTMRC2708B1.28003/08/2027down0.020-0.007-25.926%155,85010.690M
59403UB#SENTMRC2708C1.10004/08/2027down0.040-0.006-13.043%109,9001.330M
64933UB#SENTMRC2612A1.20030/12/2026down0.054-0.011-16.923%76,5706.300M
57245SG#SENTMRC2701B1.30028/01/2027down0.020-0.005-20.000%25,9101.690M
57051JP#SENTMRC2612B1.30011/12/2026down0.018-0.005-21.739%23,800880,000
59404UB#SENTMRC2708D1.00005/08/2027down0.052-0.006-10.345%16,96017.090M
59303HS#SENTMRC2612C1.35021/12/2026down0.023-0.015-39.474%1,780165,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/06/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/06/2026 16:30
  Index bar's Futures are real time updated. Last updated: 24/06/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 23/06/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27641JP-HSI @EP2609Cup0.100167.602M
27921UB-HSI @EP2609Aup0.088152.517M
28821SGTENCT@EC2611Adown0.066128.199M
13964JPTENCT@EC2611Funchange0.072112.865M
13627GJTENCT@EC2611Cdown0.077111.148M
%Gainers More More %Gainers
Code Name   Nominal %Change
23273HULIAUT@EP2607Aup0.039+178.571%
25313CTJIANC@EP2607Bup0.171+175.806%
25233UBJIANC@EP2607Aup0.172+173.016%
25184MSJIANC@EP2607Aup0.170+169.841%
24426HUPINAN@EP2606Bup0.150+145.902%
%Losers More More %Losers
Code Name   Nominal %Change
20165BIJIANC@EC2606Adown0.102-80.000%
16395CIAMCS3@EC2606Adown0.048-76.000%
20149MBJIANC@EC2607Adown0.138-73.962%
20166BPJIANC@EC2607Adown0.152-71.852%
10080SGALPBE@RC2607Adown0.060-70.588%
Volume More More Volume
Code Name   Nominal Volume
27921UB-HSI @EP2609Aup0.0882.196B
27641JP-HSI @EP2609Cup0.1002.109B
13606JP-HSI @EC2612Ddown0.0422.005B
28821SGTENCT@EC2611Adown0.0661.832B
28103SGALIBA@EC2701Adown0.0461.821B
Real time quote last updated: ： 23/06/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61036JP#HSI RP2903Kunchange0.103968.375M
61283SG#HSI RP2902Yunchange0.102892.229M
61173HS#HSI RP29035unchange0.100771.731M
66484SG#HSI RC28026down0.013759.054M
65579JP#HSI RC2804Ddown0.010715.073M
%Gainers More More %Gainers
Code Name   Nominal %Change
49603SG#NQ100RP2812Kup0.031+106.667%
49622UB#NQ100RP28123up0.030+100.000%
49633JP#NQ100RP28121up0.032+88.235%
55232BI#CATL RP2612Bup0.155+82.353%
49627HS#NQ100RP2812Eup0.029+61.111%
%Losers More More %Losers
Code Name   Nominal %Change
67324GJ#HSI RC2712Ddown0.010-83.051%
56997HU#HSI RC2712Ddown0.010-83.051%
67974HS#HSI RC2712Qdown0.010-83.051%
66487SG#HSI RC2803Sdown0.010-82.759%
65570JP#HSI RC28049down0.010-82.759%
Volume More More Volume
Code Name   Nominal Volume
66484SG#HSI RC28026down0.01318.633B
65579JP#HSI RC2804Ddown0.01014.898B
61036JP#HSI RP2903Kunchange0.10314.708B
66189HS#HSI RC2712Pdown0.01013.948B
61283SG#HSI RP2902Yunchange0.10213.134B
Real time quote last updated: ： 23/06/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed