0.012 -0.027 (-69.231%) | High 0.023 |
Share Tr 44.160M |
Prev Close 0.039 |
1 Month High 0.156 |
Exer. Price 17,660.000 |
Low 0.012 |
Turnover 697,660 |
Open 0.023 |
1 Month Low 0.019 |
Call Price 17,560.000 |
26/04/2024 11:08 {Hot Stocks}LI AUTO-W(02015) quoted at HK$98.2, up 5%
26/04/2024 11:07 {Hot Stocks}CG SERVICES(06098) quoted at HK$4.84, up 3.2%
26/04/2024 11:03 {Hot Stocks}2 listed firms see price swing at 11:02am
26/04/2024 10:59 {Hot Stocks}WUXI APPTEC(02359) quoted at HK$34.7, up 2.8%
26/04/2024 10:43 {Hot Stocks}2 listed firms see price swing at 10:42am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21633 | JP-HSI @EC2407B | 17,000.000 | 30/07/2024 | 0.157 | +0.031 | +24.603% | 158.713M | 36.430M | |
21994 | UB-HSI @EC2408A | 17,487.000 | 29/08/2024 | 0.150 | +0.028 | +22.951% | 153.521M | 9.310M | |
21700 | JP-HSI @EC2408A | 17,400.000 | 29/08/2024 | 0.161 | +0.031 | +23.846% | 92.468M | 28.930M | |
23987 | JP-HSI @EC2409B | 17,900.000 | 27/09/2024 | 0.155 | +0.029 | +23.016% | 46.500M | 8.180M | |
23958 | HS-HSI @EC2409A | 17,909.000 | 27/09/2024 | 0.153 | +0.029 | +23.387% | 33.803M | 50,000 | |
23517 | UB-HSI @EC2407C | 17,537.000 | 30/07/2024 | 0.117 | +0.025 | +27.174% | 7.202M | 36.640M | |
22476 | SG-HSI @EC2407B | 17,450.000 | 30/07/2024 | 0.121 | +0.025 | +26.042% | 4.831M | 106.350M | |
22640 | SG-HSI @EC2407C | 17,085.000 | 30/07/2024 | 0.145 | +0.027 | +22.881% | 4.435M | 21.030M | |
21683 | SG-HSI @EC2406B | 17,889.000 | 27/06/2024 | 0.078 | +0.021 | +36.842% | 3.926M | 231.520M | |
21921 | UB-HSI @EC2407B | 17,085.000 | 30/07/2024 | 0.145 | +0.027 | +22.881% | 3.736M | 45.830M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20162 | UB-HSI @EP2409A | 15,400.000 | 27/09/2024 | 0.061 | -0.011 | -15.278% | 149.811M | 110,000 | |
23091 | UB-HSI @EP2410A | 14,400.000 | 30/10/2024 | 0.039 | -0.008 | -17.021% | 128.461M | 730,000 | |
23838 | JP-HSI @EP2407C | 16,418.000 | 30/07/2024 | 0.061 | -0.015 | -19.737% | 104.993M | 31.910M | |
23521 | UB-HSI @EP2410B | 15,124.000 | 30/10/2024 | 0.058 | -0.010 | -14.706% | 99.526M | 7.300M | |
22350 | JP-HSI @EP2406C | 16,517.000 | 27/06/2024 | 0.043 | -0.013 | -23.214% | 87.873M | 19.280M | |
21762 | JP-HSI @EP2407A | 16,600.000 | 30/07/2024 | 0.071 | -0.017 | -19.318% | 81.886M | 24.040M | |
24416 | JP-HSI @EP2409D | 15,323.000 | 27/09/2024 | 0.059 | -0.011 | -15.714% | 77.751M | 24.040M | |
17155 | SG-HSI @EP2406A | 15,920.000 | 27/06/2024 | 0.026 | -0.009 | -25.714% | 62.553M | 41.170M | |
20491 | HS-HSI @EP2409A | 15,323.000 | 27/09/2024 | 0.059 | -0.011 | -15.714% | 38.195M | 10.630M | |
23472 | JP-HSI @EP2410C | 15,200.000 | 30/10/2024 | 0.060 | -0.011 | -15.493% | 35.426M | 1.780M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56018 | JP#HSI RC2610Z | 16,828.000 | 29/10/2026 | 0.079 | 0.000 | 0.000% | 235.140M | 0.000 | |
56052 | UB#HSI RC2501A | 16,778.000 | 27/01/2025 | 0.058 | 0.000 | 0.000% | 208.578M | 0.000 | |
56030 | HS#HSI RC2607Q | 16,828.000 | 30/07/2026 | 0.078 | 0.000 | 0.000% | 173.545M | 0.000 | |
55984 | SG#HSI RC2509F | 16,828.000 | 29/09/2025 | 0.079 | 0.000 | 0.000% | 157.344M | 0.000 | |
56050 | UB#HSI RC2609W | 16,828.000 | 29/09/2026 | 0.076 | 0.000 | 0.000% | 136.902M | 0.000 | |
55916 | BI#HSI RC2412K | 16,782.000 | 30/12/2024 | 0.088 | 0.000 | 0.000% | 121.282M | 0.000 | |
55961 | GJ#HSI RC2509J | 16,828.000 | 29/09/2025 | 0.078 | 0.000 | 0.000% | 110.450M | 0.000 | |
55997 | HU#HSI RC2607C | 16,800.000 | 30/07/2026 | 0.081 | 0.000 | 0.000% | 87.436M | 0.000 | |
56067 | CT#HSI RC2409B | 16,828.000 | 27/09/2024 | 0.076 | 0.000 | 0.000% | 72.296M | 0.000 | |
56029 | HS#HSI RC2607P | 16,700.000 | 30/07/2026 | 0.090 | 0.000 | 0.000% | 43.144M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60363 | UB#HSI RP2609Y | 17,838.000 | 29/09/2026 | 0.034 | -0.034 | -50.000% | 202.861M | 7.910M | |
60384 | JP#HSI RP2610V | 17,900.000 | 29/10/2026 | 0.040 | -0.035 | -46.667% | 180.220M | 17.670M | |
52192 | HU#HSI RP2611J | 17,850.000 | 27/11/2026 | 0.035 | -0.034 | -49.275% | 142.814M | 10.070M | |
60412 | SG#HSI RP2602E | 17,848.000 | 26/02/2026 | 0.034 | -0.036 | -51.429% | 137.466M | 4.220M | |
60593 | SG#HSI RP2601U | 17,670.000 | 29/01/2026 | 0.014 | -0.036 | -72.000% | 120.341M | 2.670M | |
60814 | CT#HSI RP2611B | 17,800.000 | 27/11/2026 | 0.029 | -0.037 | -56.061% | 114.647M | 6.680M | |
60985 | UB#HSI RP2609F | 17,650.000 | 29/09/2026 | 0.010 | -0.038 | -79.167% | 96.378M | 6.770M | |
60990 | UB#HSI RP2609G | 17,888.000 | 29/09/2026 | 0.040 | -0.031 | -43.662% | 88.405M | 13.890M | |
60997 | GJ#HSI RP2604U | 17,900.000 | 29/04/2026 | 0.040 | -0.037 | -48.052% | 86.177M | 150,000 | |
60468 | HS#HSI RP2607N | 17,900.000 | 30/07/2026 | 0.038 | -0.039 | -50.649% | 85.824M | 510,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 11:19 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 11:19 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 11:19 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 11:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.160 | 160.700M | |
21994 | UB-HSI @EC2408A | 0.154 | 153.544M | |
20162 | UB-HSI @EP2409A | 0.060 | 149.967M | |
23838 | JP-HSI @EP2407C | 0.059 | 142.813M | |
23091 | UB-HSI @EP2410A | 0.039 | 128.506M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20967 | MSXIAMI@EC2405A | 0.069 | +263.158% | |
18804 | BPXIAMI@EC2405A | 0.067 | +252.632% | |
15792 | MBXIAMI@EC2405A | 0.067 | +204.545% | |
21451 | UB-BYD @EC2406B | 0.028 | +133.333% | |
10053 | GSALPBE@RC2406A | 0.335 | +132.639% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
23751 | UBCNOOC@EP2408A | 0.020 | -45.946% | |
21549 | MSTENCT@EP2405C | 0.021 | -43.243% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.039 | 3.011B | |
20162 | UB-HSI @EP2409A | 0.060 | 2.385B | |
17155 | SG-HSI @EP2406A | 0.025 | 2.341B | |
23838 | JP-HSI @EP2407C | 0.059 | 2.279B | |
22350 | JP-HSI @EP2406C | 0.042 | 1.932B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.081 | 236.836M | |
56052 | UB#HSI RC2501A | 0.059 | 210.052M | |
56030 | HS#HSI RC2607Q | 0.081 | 208.930M | |
60363 | UB#HSI RP2609Y | 0.029 | 206.585M | |
60384 | JP#HSI RP2610V | 0.037 | 181.749M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.028 | +86.667% | |
54946 | UB#BYD RC2608A | 0.052 | +79.310% | |
54527 | SG#CNOOCRC2611B | 0.036 | +63.636% | |
54646 | UB#CNOOCRC2510E | 0.039 | +62.500% | |
52141 | UB#BYD RC2411B | 0.059 | +59.459% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60530 | HS#HSI RP2610Z | 0.010 | -80.392% | |
60593 | SG#HSI RP2601U | 0.010 | -80.000% | |
61019 | JP#HSI RP2610S | 0.010 | -79.592% | |
60959 | BP#HSI RP2609P | 0.010 | -79.592% | |
61169 | HS#HSI RP2603N | 0.010 | -79.592% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.030 | 4.724B | |
56052 | UB#HSI RC2501A | 0.059 | 4.182B | |
60384 | JP#HSI RP2610V | 0.037 | 3.885B | |
60814 | CT#HSI RP2611B | 0.025 | 3.630B | |
60593 | SG#HSI RP2601U | 0.010 | 3.303B |