0.063 -0.019 (-23.171%) | High |
Share Tr 0.000 |
Prev Close 0.082 |
1 Month High 0.170 |
Exer. Price 18,888.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.078 |
Call Price 18,788.000 |
20/09/2024 09:58 {Hot Stocks}SINO BIOPHARM(01177) quoted at HK$3.4, up 3%
20/09/2024 09:57 {Hot Stocks}JD HEALTH(06618) quoted at HK$25.15, up 2.9%
20/09/2024 09:56 {Hot Stocks}LI AUTO-W(02015) quoted at HK$85.9, up 3.3%
20/09/2024 09:54 {Hot Stocks}2 listed firms see price swing at 9:53am
20/09/2024 09:53 {Hot Stocks}LI NING(02331) quoted at HK$14.26, up 3%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25750 | UB-HSI @EC2502A | 20,992.000 | 27/02/2025 | 0.044 | +0.004 | +10.000% | 251.415M | 43.270M | |
26209 | GJ-HSI @EC2502A | 19,500.000 | 27/02/2025 | 0.109 | +0.010 | +10.101% | 60.717M | 4.630M | |
25977 | GJ-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.094 | +0.012 | +14.634% | 15.229M | 9.790M | |
22824 | UB-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.093 | +0.008 | +9.412% | 1.522M | 140.640M | |
24380 | JP-HSI @EC2412D | 18,690.000 | 30/12/2024 | 0.120 | +0.012 | +11.111% | 1.206M | 8.400M | |
22713 | SG-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.095 | +0.010 | +11.765% | 714,250 | 46.690M | |
26582 | SG-HSI @EC2501A | 18,090.000 | 27/01/2025 | 0.160 | +0.013 | +8.844% | 609,080 | 9.150M | |
24022 | UB-HSI @EC2409B | 17,909.000 | 27/09/2024 | 0.068 | +0.015 | +28.302% | 578,190 | 181.260M | |
26020 | UB-HSI @EC2502B | 19,597.000 | 27/02/2025 | 0.099 | +0.006 | +6.452% | 573,350 | 12.470M | |
24483 | HS-HSI @EC2411A | 18,391.000 | 28/11/2024 | 0.112 | +0.011 | +10.891% | 538,670 | 9.040M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25044 | UB-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.046 | -0.006 | -11.538% | 251.025M | 93.790M | |
26504 | JP-HSI @EP2501C | 16,400.000 | 27/01/2025 | 0.061 | -0.007 | -10.294% | 145.187M | 8.060M | |
24934 | JP-HSI @EP2412C | 17,000.000 | 30/12/2024 | 0.050 | -0.006 | -10.714% | 65.538M | 46.950M | |
25978 | GJ-HSI @EP2412A | 17,000.000 | 30/12/2024 | 0.049 | -0.006 | -10.909% | 25.529M | 33.030M | |
25007 | HS-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.046 | -0.005 | -9.804% | 23.732M | 30.910M | |
26707 | HS-HSI @EP2501A | 16,318.000 | 27/01/2025 | 0.057 | -0.007 | -10.938% | 12.354M | 13.100M | |
17094 | JP-HSI @EP2503A | 15,000.000 | 28/03/2025 | 0.024 | -0.005 | -17.241% | 4.796M | 136.300M | |
27213 | HS-HSI @EP2502A | 16,915.000 | 27/02/2025 | 0.081 | -0.009 | -10.000% | 363,400 | 220,000 | |
17118 | UB-HSI @EP2503A | 15,000.000 | 28/03/2025 | 0.024 | -0.002 | -7.692% | 285,260 | 161.830M | |
24400 | UB-HSI @EP2410D | 17,500.000 | 30/10/2024 | 0.019 | -0.005 | -20.833% | 219,430 | 114.900M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50086 | UB#HSI RC2708Q | 17,422.000 | 30/08/2027 | 0.077 | 0.000 | 0.000% | 264.932M | 0.000 | |
50050 | SG#HSI RC27078 | 17,422.000 | 29/07/2027 | 0.080 | 0.000 | 0.000% | 219.314M | 0.000 | |
69872 | CI#HSI RC2708E | 17,400.000 | 30/08/2027 | 0.085 | +0.012 | +16.438% | 208.315M | 180,000 | |
50022 | HS#HSI RC2504A | 17,422.000 | 29/04/2025 | 0.091 | 0.000 | 0.000% | 95.434M | 0.000 | |
50099 | JP#HSI RC2709A | 17,422.000 | 29/09/2027 | 0.077 | 0.000 | 0.000% | 66.129M | 0.000 | |
50057 | BI#HSI RC2609M | 17,250.000 | 29/09/2026 | 0.096 | 0.000 | 0.000% | 56.522M | 0.000 | |
50074 | MS#HSI RC2806H | 17,422.000 | 29/06/2028 | 0.076 | 0.000 | 0.000% | 53.806M | 0.000 | |
50010 | HU#HSI RC2609X | 17,421.000 | 29/09/2026 | 0.079 | 0.000 | 0.000% | 36.443M | 0.000 | |
69895 | CT#HSI RC2709A | 17,408.000 | 29/09/2027 | 0.082 | +0.014 | +20.588% | 19.782M | 6.830M | |
69995 | JP#HSI RC2708A | 17,408.000 | 30/08/2027 | 0.077 | +0.012 | +18.462% | 9.672M | 200.000M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
62771 | UB#HSI RP2703Z | 18,388.000 | 30/03/2027 | 0.031 | -0.013 | -29.545% | 222.263M | 180,000 | |
69348 | CI#HSI RP2504H | 18,600.000 | 29/04/2025 | 0.051 | -0.013 | -20.313% | 137.955M | 0.000 | |
62703 | HS#HSI RP2604R | 18,450.000 | 29/04/2026 | 0.035 | -0.014 | -28.571% | 104.478M | 1.330M | |
60736 | SG#HSI RP26034 | 18,548.000 | 30/03/2026 | 0.048 | -0.012 | -20.000% | 82.140M | 8.100M | |
62633 | JP#HSI RP27045 | 18,450.000 | 29/04/2027 | 0.037 | -0.013 | -26.000% | 54.763M | 9.330M | |
62548 | SG#HSI RP2601Z | 18,428.000 | 29/01/2026 | 0.036 | -0.013 | -26.531% | 54.594M | 2.270M | |
63320 | GJ#HSI RP2604K | 18,430.000 | 29/04/2026 | 0.034 | -0.011 | -24.444% | 38.600M | 680,000 | |
62694 | GJ#HSI RP2604O | 18,500.000 | 29/04/2026 | 0.041 | -0.011 | -21.154% | 37.716M | 1.430M | |
61471 | GJ#HSI RP2604R | 18,550.000 | 29/04/2026 | 0.044 | -0.013 | -22.807% | 24.068M | 1.940M | |
61683 | HS#HSI RP2704K | 18,530.000 | 29/04/2027 | 0.044 | -0.012 | -21.429% | 8.179M | 670,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 09:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 09:58 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 09:59 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 09:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25750 | UB-HSI @EC2502A | 0.047 | 253.019M | |
25044 | UB-HSI @EP2412C | 0.043 | 252.373M | |
26504 | JP-HSI @EP2501C | 0.059 | 181.220M | |
24934 | JP-HSI @EP2412C | 0.048 | 146.882M | |
26033 | JP-HSI @EC2502C | 0.104 | 124.536M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24536 | UB-AIA @EC2410D | 0.055 | +129.167% | |
24470 | GJ-AIA @EC2410C | 0.061 | +103.333% | |
25779 | HS-AIA @EC2412B | 0.030 | +100.000% | |
24543 | HU-AIA @EC2410A | 0.068 | +94.286% | |
24514 | JP-AIA @EC2410C | 0.073 | +92.105% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% | |
24861 | UBGEELY@EP2411A | 0.036 | -40.000% | |
25143 | JPGEELY@EP2411A | 0.039 | -38.095% | |
23245 | JPPCCWL@EC2409A | 0.023 | -37.838% | |
24628 | CTGEELY@EP2411A | 0.040 | -37.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25750 | UB-HSI @EC2502A | 0.047 | 5.769B | |
25044 | UB-HSI @EP2412C | 0.043 | 5.407B | |
26504 | JP-HSI @EP2501C | 0.059 | 2.981B | |
24934 | JP-HSI @EP2412C | 0.048 | 2.948B | |
25007 | HS-HSI @EP2412C | 0.043 | 2.101B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
60736 | SG#HSI RP26034 | 0.039 | 317.033M | |
50074 | MS#HSI RC2806H | 0.082 | 307.437M | |
69348 | CI#HSI RP2504H | 0.043 | 307.218M | |
69872 | CI#HSI RC2708E | 0.092 | 288.250M | |
62771 | UB#HSI RP2703Z | 0.024 | 284.071M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
65711 | UB#SENTMRC2508A | 0.052 | +36.842% | |
69772 | UB#AIA RC2506E | 0.060 | +36.364% | |
69534 | UB#ALIBARC25071 | 0.090 | +32.353% | |
69895 | CT#HSI RC2709A | 0.089 | +30.882% | |
69882 | HS#HSI RC2707P | 0.085 | +30.769% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
64554 | JP#HSI RP2704N | 0.010 | -68.750% | |
64718 | SG#HSI RP2703T | 0.010 | -68.750% | |
64796 | BP#HSI RP2702Q | 0.010 | -68.750% | |
64628 | BP#HSI RP2702M | 0.010 | -67.742% | |
58648 | JP#MTUANRP2604E | 0.017 | -66.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
62771 | UB#HSI RP2703Z | 0.024 | 8.401B | |
60736 | SG#HSI RP26034 | 0.039 | 6.987B | |
69348 | CI#HSI RP2504H | 0.043 | 6.403B | |
62633 | JP#HSI RP27045 | 0.031 | 5.682B | |
61683 | HS#HSI RP2704K | 0.036 | 4.737B |