0.485 +0.075 (+18.293%) | High |
Share Tr 0.000 |
Prev Close 0.410 |
1 Month High |
Exer. Price 14,200.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 14,300.000 |
24/09/2024 15:49 {Hot Stocks}2 listed firms see price swing at 3:48pm
24/09/2024 15:12 {Hot Stocks}JD-SW(09618) quoted at HK$124.4, up 10%
24/09/2024 14:58 {Hot Stocks}2 listed firms see price swing at 2:57pm
24/09/2024 14:53 {Block Trade}AIA (01299): 580k shares, or HK$34.5m
24/09/2024 14:50 {Block Trade}ICBC (01398): 6.62m shares, or HK$31.23m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25750 | UB-HSI @EC2502A | 20,992.000 | 27/02/2025 | 0.085 | +0.039 | +84.783% | 316.131M | 50.690M | |
25049 | UB-HSI @EC2411C | 19,600.000 | 28/11/2024 | 0.084 | +0.046 | +121.053% | 307.330M | 85.840M | |
25790 | JP-HSI @EC2502A | 20,992.000 | 27/02/2025 | 0.091 | +0.043 | +89.583% | 79.353M | 32.070M | |
24990 | JP-HSI @EC2412E | 20,200.000 | 30/12/2024 | 0.086 | +0.046 | +115.000% | 41.212M | 52.700M | |
25655 | HS-HSI @EC2412F | 20,301.000 | 30/12/2024 | 0.069 | +0.037 | +115.625% | 38.634M | 8.540M | |
24989 | JP-HSI @EC2411C | 19,600.000 | 28/11/2024 | 0.094 | +0.052 | +123.810% | 29.607M | 51.270M | |
24522 | UB-HSI @EC2410C | 17,474.000 | 30/10/2024 | 0.280 | +0.113 | +67.665% | 17.591M | 23.100M | |
24520 | UB-HSI @EC2411B | 18,391.000 | 28/11/2024 | 0.213 | +0.092 | +76.033% | 16.979M | 1.540M | |
24381 | JP-HSI @EC2411B | 18,300.000 | 28/11/2024 | 0.236 | +0.105 | +80.153% | 16.449M | 6.900M | |
22937 | UB-HSI @EC2412B | 17,587.000 | 30/12/2024 | 0.355 | +0.112 | +46.091% | 14.772M | 680,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26504 | JP-HSI @EP2501C | 16,400.000 | 27/01/2025 | 0.042 | -0.015 | -26.316% | 338.240M | 11.930M | |
26671 | UB-HSI @EP2501C | 16,318.000 | 27/01/2025 | 0.035 | -0.019 | -35.185% | 305.731M | 3.460M | |
25043 | UB-HSI @EP2411B | 17,910.000 | 28/11/2024 | 0.039 | -0.022 | -36.066% | 303.931M | 2.100M | |
24933 | JP-HSI @EP2411B | 18,000.000 | 28/11/2024 | 0.042 | -0.025 | -37.313% | 197.668M | 11.130M | |
26999 | SG-HSI @EP2501A | 16,318.000 | 27/01/2025 | 0.038 | -0.012 | -24.000% | 179.787M | 15.980M | |
27117 | JP-HSI @EP2502A | 17,000.000 | 27/02/2025 | 0.060 | -0.021 | -25.926% | 141.672M | 3.640M | |
26707 | HS-HSI @EP2501A | 16,318.000 | 27/01/2025 | 0.034 | -0.017 | -33.333% | 124.456M | 15.940M | |
25075 | SG-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.027 | -0.015 | -35.714% | 90.100M | 34.780M | |
25007 | HS-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.026 | -0.016 | -38.095% | 70.867M | 25.170M | |
26424 | GJ-HSI @EP2501A | 17,600.000 | 27/01/2025 | 0.054 | -0.032 | -37.209% | 66.102M | 1.360M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50316 | MS#HSI RC2809A | 18,013.000 | 28/09/2028 | 0.099 | 0.000 | 0.000% | 484.732M | 0.000 | |
50347 | JP#HSI RC2709I | 18,013.000 | 29/09/2027 | 0.099 | 0.000 | 0.000% | 475.676M | 0.000 | |
50385 | UB#HSI RC2709A | 17,900.000 | 29/09/2027 | 0.109 | 0.000 | 0.000% | 407.969M | 0.000 | |
50400 | SG#HSI RC2707E | 18,013.000 | 29/07/2027 | 0.100 | 0.000 | 0.000% | 405.684M | 0.000 | |
50284 | HS#HSI RC2707S | 18,013.000 | 29/07/2027 | 0.099 | 0.000 | 0.000% | 367.590M | 0.000 | |
50383 | UB#HSI RC2708V | 18,013.000 | 30/08/2027 | 0.099 | 0.000 | 0.000% | 363.670M | 0.000 | |
50392 | UB#HSI RC26113 | 17,500.000 | 27/11/2026 | 0.076 | 0.000 | 0.000% | 339.597M | 0.000 | |
50277 | CI#HSI RC2709C | 18,000.000 | 29/09/2027 | 0.105 | 0.000 | 0.000% | 328.824M | 0.000 | |
50289 | BI#HSI RC2609P | 17,978.000 | 29/09/2026 | 0.107 | 0.000 | 0.000% | 123.773M | 0.000 | |
50298 | GJ#HSI RC2511R | 18,000.000 | 27/11/2025 | 0.111 | 0.000 | 0.000% | 90.258M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59982 | JP#HSI RP2703O | 19,000.000 | 30/03/2027 | 0.010 | -0.070 | -87.500% | 415.353M | 52.060M | |
59652 | UB#HSI RP25101 | 19,250.000 | 30/10/2025 | 0.036 | -0.072 | -66.667% | 404.077M | 140,000 | |
59945 | UB#HSI RP2610F | 18,950.000 | 29/10/2026 | 0.010 | -0.068 | -87.179% | 359.728M | 0.000 | |
68854 | CI#HSI RP2503H | 19,000.000 | 28/03/2025 | 0.010 | -0.073 | -87.952% | 350.018M | 2.350M | |
59705 | SG#HSI RP26042 | 19,068.000 | 29/04/2026 | 0.016 | -0.071 | -81.609% | 349.537M | 420,000 | |
59217 | SG#HSI RP26038 | 19,300.000 | 30/03/2026 | 0.040 | -0.069 | -63.303% | 343.054M | 31.230M | |
59704 | SG#HSI RP2603T | 18,968.000 | 30/03/2026 | 0.010 | -0.067 | -87.013% | 336.910M | 5.470M | |
60151 | UB#HSI RP2704F | 19,028.000 | 29/04/2027 | 0.012 | -0.072 | -85.714% | 312.451M | 5.320M | |
59381 | HS#HSI RP2606M | 19,200.000 | 29/06/2026 | 0.028 | -0.074 | -72.549% | 242.610M | 990,000 | |
59813 | HS#HSI RP26062 | 19,000.000 | 29/06/2026 | 0.010 | -0.071 | -87.654% | 208.365M | 3.320M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 15:50 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 15:50 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 15:50 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 15:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.042 | 338.366M | |
25750 | UB-HSI @EC2502A | 0.086 | 316.148M | |
25049 | UB-HSI @EC2411C | 0.086 | 307.424M | |
26671 | UB-HSI @EP2501C | 0.034 | 306.150M | |
25043 | UB-HSI @EP2411B | 0.038 | 303.993M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.226 | +707.143% | |
21804 | BPPINAN@EC2410C | 0.250 | +614.286% | |
24033 | SGPINAN@EC2410A | 0.067 | +570.000% | |
23018 | KSPINAN@EC2410A | 0.239 | +528.947% | |
24089 | CTPINAN@EC2410A | 0.186 | +520.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25140 | HSJDCOM@EP2410A | 0.016 | -71.429% | |
25028 | UBJDCOM@EP2410A | 0.019 | -69.841% | |
25286 | SGJDCOM@EP2410A | 0.019 | -69.841% | |
25268 | GJJDCOM@EP2410A | 0.020 | -68.750% | |
25161 | MSJDCOM@EP2410A | 0.019 | -67.797% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.034 | 8.094B | |
26504 | JP-HSI @EP2501C | 0.042 | 7.456B | |
25043 | UB-HSI @EP2411B | 0.038 | 6.476B | |
25049 | UB-HSI @EC2411C | 0.086 | 5.509B | |
25750 | UB-HSI @EC2502A | 0.086 | 4.732B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.102 | 486.456M | |
50347 | JP#HSI RC2709I | 0.101 | 476.948M | |
59982 | JP#HSI RP2703O | 0.010 | 415.353M | |
50385 | UB#HSI RC2709A | 0.111 | 408.059M | |
50400 | SG#HSI RC2707E | 0.102 | 406.589M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.058 | +141.667% | |
50232 | JP#TENCTRC2506O | 0.062 | +121.429% | |
50132 | HS#HSI RC2708E | 0.132 | +116.393% | |
50191 | CT#HSI RC2709F | 0.133 | +114.516% | |
50203 | UB#HSI RC2708T | 0.130 | +113.115% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68854 | CI#HSI RP2503H | 0.010 | -87.952% | |
60378 | GJ#HSI RP26042 | 0.010 | -87.805% | |
59813 | HS#HSI RP26062 | 0.010 | -87.654% | |
59838 | UB#HSI RP2612M | 0.010 | -87.654% | |
59982 | JP#HSI RP2703O | 0.010 | -87.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59652 | UB#HSI RP25101 | 0.034 | 10.206B | |
59945 | UB#HSI RP2610F | 0.010 | 10.025B | |
59982 | JP#HSI RP2703O | 0.010 | 9.951B | |
60151 | UB#HSI RP2704F | 0.011 | 8.992B | |
68854 | CI#HSI RP2503H | 0.010 | 8.709B |