Quote | Super Quote
63609 UB#ALIBARP2807C (R BEAR)
0.152 +0.003 (+2.013%) High
 		 Share Tr
0.000		 Prev Close
0.149		 1 Month High
 		 Exer. Price
206.500
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
205.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.152
  • 10-D SMA
  • 0.080
  • Ask #
  • 0.154
  • 20-D SMA
  • 0.076
  • No of Tr
  •  
  • 50-D SMA
  • 0.084
  • Chg to Call Price
  • 83.2
  • 9-D RSI
  • 64.878
  • %Chg to Call Price
  • 40.585
  • Issue Shares
  • 200M
  • %Moneyness
  • In 69.540
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • Admission Fee
  • 760
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • -7.143
  • LP Sold(Avg P)
  • G. Ratio
  • 1.603
  • Last Trade Day
  • 25/07/2028
  • Entitlement R.
  • 500
  • Expiry Date
  • 26/07/2028
  • Available Tr
  • 557
Call/Put Ratio
80
20
Bull/Bear Ratio
80
20
Call/Bull Put/Bear
Underlying Asset 09988 BABA-W
HKD121.800 -2.500 (-2.011%)
Last Updated: 28/05/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

28/05/2026 16:03  {Block Trade}BABA-W (09988): 631k shares, or HK$76.67m

28/05/2026 10:52  {Block Trade}BABA-W (09988): 1.5m shares, or HK$181.05m

28/05/2026 10:51  {Block Trade}BABA-W (09988): 500k shares, or HK$60.35m

28/05/2026 10:45  {Block Trade}BABA-W (09988): 472k shares, or HK$56.94m

28/05/2026 10:39  HSI extends its drop to 500+ pts and is now at 24,828

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26762SGALIBA@EC2609B145.98021/09/2026down0.046-0.006-11.538%81.675M45.640M
28282GJALIBA@EC2609D150.98002/09/2026down0.068-0.008-10.526%79.978M3.920M
27347JPALIBA@EC2609B145.98021/09/2026down0.048-0.006-11.111%68.506M47.610M
26839UBALIBA@EC2609C183.98025/09/2026down0.033-0.004-10.811%44.779M3.340M
28882GJALIBA@EC2611B156.00010/11/2026down0.053-0.008-13.115%26.237M18.100M
26498SGALIBA@EC2608E150.09025/08/2026down0.027-0.004-12.903%20.363M140.790M
27430HSALIBA@EC2609D150.98007/09/2026down0.062-0.008-11.429%15.084M16.720M
27859BIALIBA@EC2611B155.98013/11/2026down0.105-0.013-11.017%13.200M3.295M
27453JPALIBA@EC2609C150.98002/09/2026down0.064-0.010-13.514%13.072M6.200M
26522DSALIBA@EC2608B150.09025/08/2026down0.026-0.006-18.750%11.474M25.360M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27362GJALIBA@EP2701A99.95026/01/2027up0.148+0.009+6.475%14.645M15,000
27282MSALIBA@EP2609B109.90025/09/2026up0.127+0.011+9.483%11.697M1.450M
27507HSALIBA@EP2701A99.95026/01/2027up0.138+0.009+6.977%9.875M300,000
26011UBALIBA@EP2607C127.28024/07/2026up0.235+0.035+17.500%7.051M400,000
24677JPALIBA@EP2607A127.28024/07/2026up0.229+0.024+11.707%6.950M525,000
28938CIALIBA@EP2611A130.00030/11/2026up0.188+0.010+5.618%5.782M1.680M
26318JPALIBA@EP2607B122.78028/07/2026up0.174+0.019+12.258%5.755M210,000
27125UBALIBA@EP2609C109.90025/09/2026up0.125+0.012+10.619%5.221M2.645M
28022CTALIBA@EP2612A99.88024/12/2026up0.121+0.009+8.036%4.803M425,000
24646UBALIBA@EP2607B122.78028/07/2026up0.181+0.030+19.868%4.350M1.115M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
63603SG#ALIBARC2609M116.50030/09/2026down0.072-0.026-26.531%8.987M5.960M
53734SG#ALIBARC26108115.50028/10/2026down0.083-0.024-22.430%8.013M3.140M
54819SG#ALIBARC2609D111.80029/09/2026down0.024-0.005-17.241%4.389M48.505M
55282HS#ALIBARC2609N107.50007/09/2026down0.160-0.025-13.514%3.422M2.600M
69250SG#ALIBARC2609C107.50030/09/2026down0.033-0.005-13.158%3.091M36.685M
62923HS#ALIBARC2609U102.50021/09/2026down0.213-0.023-9.746%2.471M1.510M
62826HU#ALIBARC2609B115.00029/09/2026down0.089-0.025-21.930%2.142M3.880M
55254SG#ALIBARC2610H104.00029/10/2026down0.040-0.005-11.111%2.141M12.250M
55251SG#ALIBARC2610G114.50030/10/2026down0.018-0.005-21.739%2.078M138.745M
68914UB#ALIBARC2607Z114.50027/07/2026down0.090-0.022-19.643%1.958M5.250M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
62773SG#ALIBARP2810C132.00025/10/2028up0.109+0.018+19.780%4.670M1.260M
68378HS#ALIBARP2810D145.00016/10/2028up0.218+0.017+8.458%3.395M880,000
59207HS#ALIBARP2810H140.00023/10/2028up0.178+0.020+12.658%1.339M600,000
62948JP#ALIBARP2810F138.00006/10/2028up0.032+0.003+10.345%1.329M350,000
62941HS#ALIBARP2809C135.00018/09/2028up0.135+0.018+15.385%1.304M1.140M
64231JP#ALIBARP2812L154.00008/12/2028up0.285+0.015+5.556%1.281M4.840M
59986UB#ALIBARP2810T140.00030/10/2028up0.172+0.016+10.256%889,420590,000
59260SG#ALIBARP2810L139.00030/10/2028up0.168+0.019+12.752%485,7401.750M
59177BP#ALIBARP2810G142.00031/10/2028up0.195+0.018+10.169%432,950360,000
59703MS#ALIBARP2810Q140.00025/10/2028up0.178+0.020+12.658%389,1900.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 28/05/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/05/2026 16:30
  Index bar's Futures are real time updated. Last updated: 29/05/2026 02:40
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 28/05/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bup0.099287.778M
27639JP-HSI @EP2609Bup0.081236.801M
28821SGTENCT@EC2611Adown0.073130.752M
28879GJTENCT@EC2611Adown0.076115.968M
27559JP-HSI @EC2609Adown0.05398.782M
%Gainers More More %Gainers
Code Name   Nominal %Change
26646CT-DGL @EC2609Aup0.330+126.027%
13327CT-ZTE @EC2610Aup0.027+125.000%
26970CT-ZTE @EC2609Aup0.119+116.364%
28658CI-ZTE @EC2609Aup0.215+110.784%
26993JP-DGL @EC2609Bup0.290+97.279%
%Losers More More %Losers
Code Name   Nominal %Change
23567CI-ICBC@EC2607Adown0.027-53.448%
25498CT-ICBC@EC2608Adown0.010-52.381%
20326HUBAIDU@EC2606Bdown0.024-51.020%
22051SGZIJIN@EC2606Adown0.013-50.000%
19945MBSNTRK@EC2606Adown0.016-50.000%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bup0.0993.118B
27639JP-HSI @EP2609Bup0.0813.090B
27559JP-HSI @EC2609Adown0.0531.946B
27727JP-HSI @EC2609Bdown0.0411.903B
26762SGALIBA@EC2609Bdown0.0461.892B
Real time quote last updated: ： 28/05/2026 16:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
63304JP#HSI RP2903Xunchange0.056774.210M
54236JP#HSI RC2811Gdown0.059751.638M
63164SG#HSI RP2804Qunchange0.056728.226M
64116HS#HSI RC2807Ddown0.063725.313M
55103SG#HSI RC28109down0.046718.449M
%Gainers More More %Gainers
Code Name   Nominal %Change
62629BP#HSI RP2904Bup0.079+58.000%
62909UB#HSI RP2810Kup0.084+55.556%
62621CT#HSI RP2804Jup0.087+55.357%
55977SG#XTAPIRC2703Aup0.034+54.545%
61328BI#HUAHORC2612Nup0.500+53.846%
%Losers More More %Losers
Code Name   Nominal %Change
62530GJ#HSI RC2809Odown0.010-84.615%
55440JP#HSI RC2812Gdown0.010-83.871%
69015MS#HSI RC2812Xdown0.010-83.607%
69766BP#HSI RC28122down0.010-83.051%
55197UB#ALIBARC26091down0.010-83.051%
Volume More More Volume
Code Name   Nominal Volume
55103SG#HSI RC28109down0.04616.583B
55102SG#HSI RC2811Fdown0.01016.072B
54236JP#HSI RC2811Gdown0.05916.039B
55264UB#HSI RC2812Kdown0.03515.921B
55276UB#HSI RC28094down0.04714.510B
Real time quote last updated: ： 28/05/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed