0.400 -0.035 (-8.046%) | High |
Share Tr 0.000 |
Prev Close 0.435 |
1 Month High |
Exer. Price 27,100.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 27,000.000 |
24/09/2024 13:53 {Hot Stocks}BABA-W(09988) quoted at HK$91.1, up 5%
24/09/2024 13:52 {Hot Stocks}HENGAN INT'L(01044) quoted at HK$23.65, up 4.9%
24/09/2024 13:46 {Hot Stocks}ANTA SPORTS(02020) quoted at HK$77.2, up 5%
24/09/2024 13:39 {Hot Stocks}3 listed firms see price swing at 1:38pm
24/09/2024 13:33 {Block Trade}HSBC HOLDINGS (00005): 500k shares, or HK$34.9m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25750 | UB-HSI @EC2502A | 20,992.000 | 27/02/2025 | 0.082 | +0.036 | +78.261% | 315.069M | 50.690M | |
25049 | UB-HSI @EC2411C | 19,600.000 | 28/11/2024 | 0.078 | +0.040 | +105.263% | 306.204M | 85.840M | |
25790 | JP-HSI @EC2502A | 20,992.000 | 27/02/2025 | 0.084 | +0.036 | +75.000% | 78.841M | 32.070M | |
24990 | JP-HSI @EC2412E | 20,200.000 | 30/12/2024 | 0.078 | +0.038 | +95.000% | 40.259M | 52.700M | |
25655 | HS-HSI @EC2412F | 20,301.000 | 30/12/2024 | 0.066 | +0.034 | +106.250% | 38.088M | 8.540M | |
24989 | JP-HSI @EC2411C | 19,600.000 | 28/11/2024 | 0.086 | +0.044 | +104.762% | 28.772M | 51.270M | |
24522 | UB-HSI @EC2410C | 17,474.000 | 30/10/2024 | 0.275 | +0.108 | +64.671% | 17.591M | 23.100M | |
24520 | UB-HSI @EC2411B | 18,391.000 | 28/11/2024 | 0.206 | +0.085 | +70.248% | 16.979M | 1.540M | |
24381 | JP-HSI @EC2411B | 18,300.000 | 28/11/2024 | 0.225 | +0.094 | +71.756% | 16.346M | 6.900M | |
22937 | UB-HSI @EC2412B | 17,587.000 | 30/12/2024 | 0.355 | +0.112 | +46.091% | 14.772M | 680,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26504 | JP-HSI @EP2501C | 16,400.000 | 27/01/2025 | 0.042 | -0.015 | -26.316% | 337.461M | 11.930M | |
26671 | UB-HSI @EP2501C | 16,318.000 | 27/01/2025 | 0.036 | -0.018 | -33.333% | 304.702M | 3.460M | |
25043 | UB-HSI @EP2411B | 17,910.000 | 28/11/2024 | 0.039 | -0.022 | -36.066% | 303.554M | 2.100M | |
24933 | JP-HSI @EP2411B | 18,000.000 | 28/11/2024 | 0.042 | -0.025 | -37.313% | 196.821M | 11.130M | |
26999 | SG-HSI @EP2501A | 16,318.000 | 27/01/2025 | 0.038 | -0.012 | -24.000% | 179.772M | 15.980M | |
27117 | JP-HSI @EP2502A | 17,000.000 | 27/02/2025 | 0.061 | -0.020 | -24.691% | 141.315M | 3.640M | |
26707 | HS-HSI @EP2501A | 16,318.000 | 27/01/2025 | 0.036 | -0.015 | -29.412% | 124.418M | 15.940M | |
25075 | SG-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.027 | -0.015 | -35.714% | 89.979M | 34.780M | |
25007 | HS-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.028 | -0.014 | -33.333% | 70.686M | 25.170M | |
26424 | GJ-HSI @EP2501A | 17,600.000 | 27/01/2025 | 0.056 | -0.030 | -34.884% | 65.913M | 1.360M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50316 | MS#HSI RC2809A | 18,013.000 | 28/09/2028 | 0.094 | 0.000 | 0.000% | 482.346M | 0.000 | |
50347 | JP#HSI RC2709I | 18,013.000 | 29/09/2027 | 0.094 | 0.000 | 0.000% | 465.411M | 0.000 | |
50385 | UB#HSI RC2709A | 17,900.000 | 29/09/2027 | 0.105 | 0.000 | 0.000% | 405.849M | 0.000 | |
50400 | SG#HSI RC2707E | 18,013.000 | 29/07/2027 | 0.095 | 0.000 | 0.000% | 400.759M | 0.000 | |
50284 | HS#HSI RC2707S | 18,013.000 | 29/07/2027 | 0.095 | 0.000 | 0.000% | 363.242M | 0.000 | |
50383 | UB#HSI RC2708V | 18,013.000 | 30/08/2027 | 0.095 | 0.000 | 0.000% | 359.735M | 0.000 | |
50392 | UB#HSI RC26113 | 17,500.000 | 27/11/2026 | 0.074 | 0.000 | 0.000% | 338.133M | 0.000 | |
50277 | CI#HSI RC2709C | 18,000.000 | 29/09/2027 | 0.100 | 0.000 | 0.000% | 328.528M | 0.000 | |
50289 | BI#HSI RC2609P | 17,978.000 | 29/09/2026 | 0.102 | 0.000 | 0.000% | 123.420M | 0.000 | |
50298 | GJ#HSI RC2511R | 18,000.000 | 27/11/2025 | 0.105 | 0.000 | 0.000% | 90.237M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59982 | JP#HSI RP2703O | 19,000.000 | 30/03/2027 | 0.015 | -0.065 | -81.250% | 415.028M | 52.060M | |
59652 | UB#HSI RP25101 | 19,250.000 | 30/10/2025 | 0.041 | -0.067 | -62.037% | 361.854M | 140,000 | |
59945 | UB#HSI RP2610F | 18,950.000 | 29/10/2026 | 0.010 | -0.068 | -87.179% | 359.728M | 0.000 | |
68854 | CI#HSI RP2503H | 19,000.000 | 28/03/2025 | 0.016 | -0.067 | -80.723% | 349.932M | 2.350M | |
59705 | SG#HSI RP26042 | 19,068.000 | 29/04/2026 | 0.020 | -0.067 | -77.011% | 346.506M | 420,000 | |
59217 | SG#HSI RP26038 | 19,300.000 | 30/03/2026 | 0.045 | -0.064 | -58.716% | 341.250M | 31.230M | |
59704 | SG#HSI RP2603T | 18,968.000 | 30/03/2026 | 0.010 | -0.067 | -87.013% | 336.910M | 5.470M | |
60151 | UB#HSI RP2704F | 19,028.000 | 29/04/2027 | 0.019 | -0.065 | -77.381% | 311.916M | 5.320M | |
59381 | HS#HSI RP2606M | 19,200.000 | 29/06/2026 | 0.035 | -0.067 | -65.686% | 238.744M | 990,000 | |
59813 | HS#HSI RP26062 | 19,000.000 | 29/06/2026 | 0.016 | -0.065 | -80.247% | 208.308M | 3.320M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 14:32 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 14:32 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 14:32 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 14:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.042 | 337.467M | |
25750 | UB-HSI @EC2502A | 0.082 | 315.183M | |
25049 | UB-HSI @EC2411C | 0.079 | 306.790M | |
26671 | UB-HSI @EP2501C | 0.036 | 304.874M | |
25043 | UB-HSI @EP2411B | 0.039 | 303.586M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.228 | +714.286% | |
21804 | BPPINAN@EC2410C | 0.260 | +642.857% | |
24033 | SGPINAN@EC2410A | 0.065 | +550.000% | |
24089 | CTPINAN@EC2410A | 0.186 | +520.000% | |
23018 | KSPINAN@EC2410A | 0.230 | +505.263% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24954 | DS-HKEX@EP2411A | 0.015 | -65.116% | |
25286 | SGJDCOM@EP2410A | 0.022 | -65.079% | |
25140 | HSJDCOM@EP2410A | 0.020 | -64.286% | |
25045 | UB-HKEX@EP2411C | 0.013 | -63.889% | |
25028 | UBJDCOM@EP2410A | 0.023 | -63.492% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.036 | 8.056B | |
26504 | JP-HSI @EP2501C | 0.042 | 7.434B | |
25043 | UB-HSI @EP2411B | 0.039 | 6.465B | |
25049 | UB-HSI @EC2411C | 0.079 | 5.502B | |
25750 | UB-HSI @EC2502A | 0.082 | 4.721B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.095 | 482.680M | |
50347 | JP#HSI RC2709I | 0.095 | 466.283M | |
59982 | JP#HSI RP2703O | 0.014 | 415.148M | |
50385 | UB#HSI RC2709A | 0.105 | 406.295M | |
59652 | UB#HSI RP25101 | 0.041 | 401.361M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.053 | +120.833% | |
50232 | JP#TENCTRC2506O | 0.058 | +107.143% | |
50132 | HS#HSI RC2708E | 0.126 | +106.557% | |
50203 | UB#HSI RC2708T | 0.125 | +104.918% | |
50191 | CT#HSI RC2709F | 0.127 | +104.839% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59945 | UB#HSI RP2610F | 0.010 | -87.179% | |
59679 | HS#HSI RP2612J | 0.010 | -87.013% | |
59704 | SG#HSI RP2603T | 0.010 | -87.013% | |
59693 | BP#HSI RP2704H | 0.010 | -86.842% | |
59786 | SG#HSI RP2604N | 0.010 | -86.842% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59652 | UB#HSI RP25101 | 0.041 | 10.110B | |
59945 | UB#HSI RP2610F | 0.010 | 10.025B | |
59982 | JP#HSI RP2703O | 0.014 | 9.932B | |
60151 | UB#HSI RP2704F | 0.019 | 8.946B | |
68854 | CI#HSI RP2503H | 0.015 | 8.703B |