0.188 +0.034 (+22.078%) | Break 1M Hi 0.180 |
Share Tr 20,000 |
Prev Close 0.154 |
1 Month High 0.160 |
Exer. Price 15,500.000 |
Low 0.180 |
Turnover 3,600 |
Open 0.180 |
1 Month Low 0.049 |
Call Price 15,600.000 |
26/04/2024 11:08 {Hot Stocks}LI AUTO-W(02015) quoted at HK$98.2, up 5%
26/04/2024 11:07 {Hot Stocks}CG SERVICES(06098) quoted at HK$4.84, up 3.2%
26/04/2024 11:03 {Hot Stocks}2 listed firms see price swing at 11:02am
26/04/2024 10:59 {Hot Stocks}WUXI APPTEC(02359) quoted at HK$34.7, up 2.8%
26/04/2024 10:43 {Hot Stocks}2 listed firms see price swing at 10:42am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21633 | JP-HSI @EC2407B | 17,000.000 | 30/07/2024 | 0.159 | +0.033 | +26.190% | 159.403M | 36.430M | |
21994 | UB-HSI @EC2408A | 17,487.000 | 29/08/2024 | 0.152 | +0.030 | +24.590% | 153.541M | 9.310M | |
21700 | JP-HSI @EC2408A | 17,400.000 | 29/08/2024 | 0.162 | +0.032 | +24.615% | 92.484M | 28.930M | |
23987 | JP-HSI @EC2409B | 17,900.000 | 27/09/2024 | 0.157 | +0.031 | +24.603% | 46.872M | 8.180M | |
23958 | HS-HSI @EC2409A | 17,909.000 | 27/09/2024 | 0.154 | +0.030 | +24.194% | 33.819M | 50,000 | |
23517 | UB-HSI @EC2407C | 17,537.000 | 30/07/2024 | 0.118 | +0.026 | +28.261% | 7.209M | 36.640M | |
22476 | SG-HSI @EC2407B | 17,450.000 | 30/07/2024 | 0.123 | +0.027 | +28.125% | 5.001M | 106.350M | |
22640 | SG-HSI @EC2407C | 17,085.000 | 30/07/2024 | 0.147 | +0.029 | +24.576% | 4.435M | 21.030M | |
21683 | SG-HSI @EC2406B | 17,889.000 | 27/06/2024 | 0.079 | +0.022 | +38.596% | 3.940M | 231.520M | |
21921 | UB-HSI @EC2407B | 17,085.000 | 30/07/2024 | 0.146 | +0.028 | +23.729% | 3.744M | 45.830M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20162 | UB-HSI @EP2409A | 15,400.000 | 27/09/2024 | 0.061 | -0.011 | -15.278% | 149.832M | 110,000 | |
23091 | UB-HSI @EP2410A | 14,400.000 | 30/10/2024 | 0.039 | -0.008 | -17.021% | 128.463M | 730,000 | |
23838 | JP-HSI @EP2407C | 16,418.000 | 30/07/2024 | 0.060 | -0.016 | -21.053% | 105.512M | 31.910M | |
23521 | UB-HSI @EP2410B | 15,124.000 | 30/10/2024 | 0.058 | -0.010 | -14.706% | 99.545M | 7.300M | |
22350 | JP-HSI @EP2406C | 16,517.000 | 27/06/2024 | 0.042 | -0.014 | -25.000% | 87.959M | 19.280M | |
21762 | JP-HSI @EP2407A | 16,600.000 | 30/07/2024 | 0.071 | -0.017 | -19.318% | 81.890M | 24.040M | |
24416 | JP-HSI @EP2409D | 15,323.000 | 27/09/2024 | 0.058 | -0.012 | -17.143% | 77.807M | 24.040M | |
20072 | JP-HSI @EP2409A | 15,423.000 | 27/09/2024 | 0.065 | -0.013 | -16.667% | 63.099M | 28.290M | |
17155 | SG-HSI @EP2406A | 15,920.000 | 27/06/2024 | 0.025 | -0.010 | -28.571% | 62.605M | 41.170M | |
23472 | JP-HSI @EP2410C | 15,200.000 | 30/10/2024 | 0.060 | -0.011 | -15.493% | 52.160M | 1.780M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56018 | JP#HSI RC2610Z | 16,828.000 | 29/10/2026 | 0.080 | 0.000 | 0.000% | 236.118M | 0.000 | |
56052 | UB#HSI RC2501A | 16,778.000 | 27/01/2025 | 0.059 | 0.000 | 0.000% | 209.025M | 0.000 | |
56030 | HS#HSI RC2607Q | 16,828.000 | 30/07/2026 | 0.079 | 0.000 | 0.000% | 184.972M | 0.000 | |
55984 | SG#HSI RC2509F | 16,828.000 | 29/09/2025 | 0.080 | 0.000 | 0.000% | 157.904M | 0.000 | |
56050 | UB#HSI RC2609W | 16,828.000 | 29/09/2026 | 0.077 | 0.000 | 0.000% | 137.762M | 0.000 | |
55916 | BI#HSI RC2412K | 16,782.000 | 30/12/2024 | 0.090 | 0.000 | 0.000% | 121.282M | 0.000 | |
55961 | GJ#HSI RC2509J | 16,828.000 | 29/09/2025 | 0.079 | 0.000 | 0.000% | 110.634M | 0.000 | |
55997 | HU#HSI RC2607C | 16,800.000 | 30/07/2026 | 0.082 | 0.000 | 0.000% | 87.765M | 0.000 | |
56067 | CT#HSI RC2409B | 16,828.000 | 27/09/2024 | 0.077 | 0.000 | 0.000% | 72.368M | 0.000 | |
56029 | HS#HSI RC2607P | 16,700.000 | 30/07/2026 | 0.092 | 0.000 | 0.000% | 43.176M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60363 | UB#HSI RP2609Y | 17,838.000 | 29/09/2026 | 0.032 | -0.036 | -52.941% | 203.842M | 7.910M | |
60384 | JP#HSI RP2610V | 17,900.000 | 29/10/2026 | 0.038 | -0.037 | -49.333% | 180.863M | 17.670M | |
52192 | HU#HSI RP2611J | 17,850.000 | 27/11/2026 | 0.033 | -0.036 | -52.174% | 143.325M | 10.070M | |
60412 | SG#HSI RP2602E | 17,848.000 | 26/02/2026 | 0.032 | -0.038 | -54.286% | 137.688M | 4.220M | |
60593 | SG#HSI RP2601U | 17,670.000 | 29/01/2026 | 0.011 | -0.039 | -78.000% | 120.566M | 2.670M | |
60814 | CT#HSI RP2611B | 17,800.000 | 27/11/2026 | 0.027 | -0.039 | -59.091% | 120.463M | 6.680M | |
60985 | UB#HSI RP2609F | 17,650.000 | 29/09/2026 | 0.010 | -0.038 | -79.167% | 96.396M | 6.770M | |
60990 | UB#HSI RP2609G | 17,888.000 | 29/09/2026 | 0.038 | -0.033 | -46.479% | 88.568M | 13.890M | |
60997 | GJ#HSI RP2604U | 17,900.000 | 29/04/2026 | 0.038 | -0.039 | -50.649% | 86.297M | 150,000 | |
60468 | HS#HSI RP2607N | 17,900.000 | 30/07/2026 | 0.036 | -0.041 | -53.247% | 85.982M | 510,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 11:23 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 11:23 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 11:23 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 11:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.160 | 160.700M | |
21994 | UB-HSI @EC2408A | 0.154 | 153.555M | |
20162 | UB-HSI @EP2409A | 0.060 | 149.967M | |
23838 | JP-HSI @EP2407C | 0.060 | 142.837M | |
23091 | UB-HSI @EP2410A | 0.039 | 128.506M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20967 | MSXIAMI@EC2405A | 0.069 | +263.158% | |
18804 | BPXIAMI@EC2405A | 0.064 | +236.842% | |
15792 | MBXIAMI@EC2405A | 0.065 | +195.455% | |
10053 | GSALPBE@RC2406A | 0.335 | +132.639% | |
21451 | UB-BYD @EC2406B | 0.027 | +125.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
21197 | UBXIAMI@EP2406C | 0.014 | -44.000% | |
23751 | UBCNOOC@EP2408A | 0.021 | -43.243% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.039 | 3.011B | |
20162 | UB-HSI @EP2409A | 0.060 | 2.385B | |
17155 | SG-HSI @EP2406A | 0.025 | 2.341B | |
23838 | JP-HSI @EP2407C | 0.060 | 2.279B | |
22350 | JP-HSI @EP2406C | 0.042 | 1.934B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.081 | 238.316M | |
56030 | HS#HSI RC2607Q | 0.080 | 229.430M | |
56052 | UB#HSI RC2501A | 0.059 | 210.269M | |
60363 | UB#HSI RP2609Y | 0.030 | 207.040M | |
60384 | JP#HSI RP2610V | 0.037 | 181.816M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.028 | +86.667% | |
54946 | UB#BYD RC2608A | 0.054 | +86.207% | |
52141 | UB#BYD RC2411B | 0.059 | +59.459% | |
54527 | SG#CNOOCRC2611B | 0.035 | +59.091% | |
54646 | UB#CNOOCRC2510E | 0.038 | +58.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
64891 | SG#HSI RP2503M | 0.010 | -81.481% | |
60620 | JP#HSI RP2610I | 0.010 | -80.392% | |
60530 | HS#HSI RP2610Z | 0.010 | -80.392% | |
60593 | SG#HSI RP2601U | 0.010 | -80.000% | |
60959 | BP#HSI RP2609P | 0.010 | -79.592% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.030 | 4.740B | |
56052 | UB#HSI RC2501A | 0.059 | 4.186B | |
60814 | CT#HSI RP2611B | 0.026 | 3.933B | |
60384 | JP#HSI RP2610V | 0.037 | 3.887B | |
60593 | SG#HSI RP2601U | 0.010 | 3.305B |