Quote | Super Quote
69733 MS#ALIBARC2506A (R BULL)
 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
 		 1 Month High
 		 Exer. Price
74.500
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
75.900
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.217
  • 10-D SMA
  •  
  • Ask #
  • 0.218
  • 20-D SMA
  •  
  • No of Tr
  •  
  • 50-D SMA
  •  
  • Chg to Call Price
  • 19.05
  • 9-D RSI
  •  
  • %Chg to Call Price
  • 25.099
  • Issue Shares
  • 40M
  • %Moneyness
  • In 21.496
  • Out Qty
  • Currency
  • HKD
  • %Out Qty
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • LP Sold(Avg P)
  • G. Ratio
  • Last Trade Day
  • 27/06/2025
  • Entitlement R.
  • 100
  • Expiry Date
  • 30/06/2025
  • Available Tr
  • 191
Call/Put Ratio
97
3
Bull/Bear Ratio
89
11
Call/Bull Put/Bear
Underlying Asset 09988 BABA-W
HKD94.950 +3.650 (+3.998%)
Last Updated: 26/09/2024 11:01
# Bid and Ask are 15-min delayed.
Related News
More

26/09/2024 09:52  {Hot Stocks}2 listed firms see price swing at 9:51am

26/09/2024 08:45  Summary of listed companies announcements (11)

25/09/2024 14:51  {Block Trade}BABA-W (09988): 772k shares, or HK$70.48m

25/09/2024 09:21  {Hot Stocks} China concepts shares swing in pre-opening

25/09/2024 08:45  Summary of listed companies announcements (9)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27420GJALIBA@EC2507A100.10028/07/2025up0.214+0.034+18.889%68.085M1.735M
25580HSALIBA@EC2504A99.05023/04/2025up0.165+0.037+28.906%14.040M33.580M
25539JPALIBA@EC2504A99.05023/04/2025up0.173+0.042+32.061%8.062M67.210M
26226KSALIBA@EC2412A77.93020/12/2024up0.365+0.065+21.667%6.584M7.945M
25565CIALIBA@EC2504A98.98023/04/2025up0.189+0.040+26.846%6.583M22.440M
25739CTALIBA@EC2504A99.05023/04/2025up0.172+0.040+30.303%6.049M6.000M
25157BIALIBA@EC2512A99.88030/12/2025up0.265+0.039+17.257%4.862M4.545M
25563UBALIBA@EC2504A99.05023/04/2025up0.170+0.040+30.769%4.000M27.320M
26220JPALIBA@EC2812A120.00022/12/2028up0.390+0.040+11.429%3.802M14.425M
25955CTALIBA@EC2503A89.00007/03/2025up0.241+0.049+25.521%2.975M5.675M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27193GJALIBA@EP2502A63.75021/02/2025down0.040-0.017-29.825%2.089M9.149M
25257UBALIBA@EP2411B81.98021/11/2024down0.015-0.010-40.000%886,33057.125M
27367HSALIBA@EP2502A63.75021/02/2025down0.038-0.014-26.923%580,3504.482M
27166CTALIBA@EP2502A63.75021/02/2025down0.039-0.020-33.898%395,5345.579M
27089DSALIBA@EP2502A63.80028/02/2025down0.032-0.007-17.949%376,71015.800M
27000SGALIBA@EP2411B81.93020/11/2024down0.015-0.009-37.500%351,64034.565M
26300JPALIBA@EP2411B81.93014/11/2024down0.012-0.007-36.842%290,14083.380M
27432UBALIBA@EP2502A63.75021/02/2025down0.040-0.019-32.203%239,9833.964M
27217CIALIBA@EP2503A63.00031/03/2025down0.057-0.018-24.000%28,4421.743M
27173BIALIBA@EP2502A63.75021/02/2025down0.036-0.018-33.333%6,3801.960M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50359CT#ALIBARC2508A80.35001/08/2025up0.175+0.041+30.597%15.548M370,000
50318HS#ALIBARC2507I84.00023/07/2025up0.135+0.042+45.161%7.623M20.300M
69734MS#ALIBARC2506B79.50027/06/2025up0.181+0.043+31.159%6.910M17.520M
50592JP#ALIBARC2508G85.00008/08/2025up0.128+0.042+48.837%5.843M7.360M
69559HS#ALIBARC2507H80.00023/07/2025up0.176+0.042+31.343%4.933M5.400M
50312MS#ALIBARC2507C82.00018/07/2025up0.156+0.042+36.842%4.708M3.010M
69594CT#ALIBARC2506A76.50030/06/2025up0.212+0.040+23.256%4.258M270,000
63680BP#ALIBARC2511E70.00027/11/2025up0.280+0.039+16.183%3.769M3.840M
69551JP#ALIBARC2507R80.00018/07/2025up0.177+0.042+31.111%3.591M29.600M
62025BP#ALIBARC2412B60.00030/12/2024up0.370+0.035+10.448%3.361M3.580M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50590JP#ALIBARP2705A100.00014/05/2027down0.055-0.032-36.782%3.584M5.640M
58743HS#ALIBARP2412D105.00031/12/2024down0.115-0.036-23.841%2.132M0.000
50423SG#ALIBARP2712A100.00030/12/2027down0.058-0.032-35.556%1.570M6.380M
50555UB#ALIBARP2711A110.00022/11/2027down0.134-0.031-18.788%1.137M0.000
53370UB#ALIBARP2501A105.00027/01/2025down0.111-0.038-25.503%941,910910,000
57403UB#ALIBARP2610A100.00020/10/2026down0.059-0.033-35.870%882,5702.880M
57915BP#ALIBARP2511C110.00027/11/2025down0.152-0.034-18.280%527,9005.350M
59667JP#ALIBARP2411A105.00015/11/2024down0.112-0.040-26.316%413,3502.620M
51599HS#ALIBARP2512A100.00030/12/2025down0.057-0.035-38.043%324,74017.280M
51039BP#ALIBARP2411C100.00028/11/2024down0.065-0.038-36.893%7,900370,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/09/2024 11:01
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/09/2024 11:01
  Index bar's Futures are real time updated. Last updated: 26/09/2024 11:01
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/09/2024 11:01
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25220UB-HSI @EP2411Cdown0.041405.636M
25458UB-HSI @EC2411Dup0.045401.732M
25457UB-HSI @EC2412Fup0.050400.851M
27185UB-HSI @EP2502Adown0.043398.955M
26302JP-HSI @EP2501Adown0.049174.584M
%Gainers More More %Gainers
Code Name   Nominal %Change
20351BPALIBA@EC2410Cup0.084+180.000%
25604BPPINAN@EC2411Aup0.078+160.000%
25467HUALIBA@EC2411Aup0.040+150.000%
25455MSPINAN@EC2411Bup0.083+144.118%
25588UBPINAN@EC2411Bup0.078+136.364%
%Losers More More %Losers
Code Name   Nominal %Change
24932CT-AAC @EC2410Adown0.040-46.667%
25028UBJDCOM@EP2410Adown0.010-44.444%
23891MBNFSPR@EC2507Adown0.019-44.118%
26247UBBAIDU@EP2412Adown0.042-44.000%
24939JPJDCOM@EP2411Adown0.016-42.857%
Volume More More Volume
Code Name   Nominal Volume
25458UB-HSI @EC2411Dup0.04510.055B
25220UB-HSI @EP2411Cdown0.0419.498B
25457UB-HSI @EC2412Fup0.0508.931B
27185UB-HSI @EP2502Adown0.0438.390B
26302JP-HSI @EP2501Adown0.0493.394B
Real time quote last updated: ： 26/09/2024 11:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50677MS#HSI RC2809Bunchange0.115809.103M
50612HS#HSI RC2709Eunchange0.115516.760M
50688SG#HSI RC2707Iunchange0.119490.642M
50699UB#HSI RC2709Funchange0.117439.855M
58909UB#HSI RP26095down0.026422.272M
%Gainers More More %Gainers
Code Name   Nominal %Change
50382UB#TENCTRC25062up0.074+64.444%
50539UB#MTUANRC2502Kup0.146+64.045%
50546UB#ALIBARC25076up0.116+58.904%
50343JP#TENCTRC2503Bup0.074+54.167%
50317HS#TENCTRC2506Kup0.075+53.061%
%Losers More More %Losers
Code Name   Nominal %Change
58787BP#HSI RP2703Kdown0.018-67.273%
59765JP#JDCOMRP2603Edown0.028-66.265%
58820SG#HSI RP2604Adown0.019-66.071%
59300GJ#HSI RP2605Edown0.020-63.636%
58937JP#HSI RP2612Wdown0.021-62.500%
Volume More More Volume
Code Name   Nominal Volume
58909UB#HSI RP26095down0.0269.086B
58512SG#HSI RP2602Sdown0.0388.840B
51690UB#HSI RP2602Adown0.0328.455B
50677MS#HSI RC2809Bunchange0.1157.647B
58809SG#HSI RP2602Ddown0.0317.566B
Real time quote last updated: ： 26/09/2024 11:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed