Quote | Super Quote
69857 JP#KUASORP2804E (R BEAR)
0.550 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.550		 1 Month High
 		 Exer. Price
109.500
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
107.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.550
  • 10-D SMA
  •  
  • Ask #
  • 0.580
  • 20-D SMA
  •  
  • No of Tr
  •  
  • 50-D SMA
  •  
  • Chg to Call Price
  • 58.12
  • 9-D RSI
  •  
  • %Chg to Call Price
  • 54.318
  • Issue Shares
  • 80M
  • %Moneyness
  • In 124.018
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 5,500
  • LP Bought(Avg P)
  • Spread
  • 0.010/0.010
  • LP Sold(Vol)
  • %Premium
  • -11.498
  • LP Sold(Avg P)
  • G. Ratio
  • 0.889
  • Last Trade Day
  • 20/04/2028
  • Entitlement R.
  • 100
  • Expiry Date
  • 21/04/2028
  • Available Tr
  • 495
Call/Put Ratio
84
16
Bull/Bear Ratio
57
43
Call/Bull Put/Bear
Underlying Asset 01024 KUAISHOU-W
HKD48.880 +0.200 (+0.411%)
Last Updated: 19/05/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

18/05/2026 11:25  {Block Trade}KUAISHOU-W (01024): 625k shares, or HK$30.19m

15/05/2026 13:32  {Hot Stocks}2 listed firms see price swing at 1:31pm

14/05/2026 09:31  {Hot Stocks}4 China concepts shares price swing at 9:30am

14/05/2026 09:21  {Hot Stocks}7 China concepts shares swing in pre-opening

13/05/2026 10:00  {Hot Stocks}2 listed firms see price swing at 9:59am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27454JPKUASO@EC2611A58.93023/11/2026unchange0.0840.0000.000%12.669M34.580M
27624SGKUASO@EC2611A60.29023/11/2026up0.079+0.002+2.597%10.786M2.070M
28962GJKUASO@EC2611C76.00011/11/2026unchange0.2110.0000.000%6.753M0.000
27830MBKUASO@EC2706A66.66628/06/2027up0.177+0.003+1.724%2.505M225,000
27738HSKUASO@EC2702A58.05017/02/2027up0.126+0.001+0.800%2.309M1.015M
28048HSKUASO@EC2610B50.04023/10/2026unchange0.1240.0000.000%2.286M20,000
27806MSKUASO@EC2610A49.90029/10/2026unchange0.1250.0000.000%2.157M1.615M
29806BIKUASO@EC2607A48.93021/07/2026up0.072+0.001+1.408%1.741M60.000M
27757MBKUASO@EC2609A88.88830/09/2026up0.113+0.001+0.893%1.724M1.121M
27397HSKUASO@EC2611A60.24030/11/2026unchange0.0800.0000.000%1.550M4.515M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
17395CIKUASO@EP2612A49.88031/12/2026down0.153-0.004-2.548%6.064M16.125M
18456SGKUASO@EP2612A49.83023/12/2026down0.169-0.005-2.874%1.666M75,000
18474HSKUASO@EP2612A49.83023/12/2026down0.166-0.005-2.924%346,20540,000
18497HUKUASO@EP2612A49.83023/12/2026down0.164-0.002-1.205%330,600175,000
17479UBKUASO@EP2612A49.83023/12/2026down0.172-0.003-1.714%290,250105,000
28296HUKUASO@EP2610A32.48023/10/2026down0.094-0.005-5.051%258,0610.000
28376UBKUASO@EP2610A32.48023/10/2026up0.120+0.002+1.695%199,9912,000
28110CIKUASO@EP2610A32.50030/10/2026down0.093-0.004-4.124%111,06834,000
29060CIKUASO@EP2702A45.00026/02/2027down0.133-0.003-2.206%109,4000.000
29186HSKUASO@EP2611A48.88016/11/2026down0.153-0.010-6.135%22,1900.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55704HS#KUASORC2612D45.00014/12/2026up0.069+0.003+4.545%1.122M1.930M
68242SG#KUASORC2612A39.00028/12/2026up0.125+0.004+3.306%510,8106.800M
68409SG#KUASORC2612B36.00030/12/2026up0.156+0.004+2.632%337,5403.440M
54114HS#KUASORC2612C42.50028/12/2026up0.091+0.004+4.598%264,94024.330M
68639UB#KUASORC2609E41.00001/09/2026up0.103+0.004+4.040%254,6909.410M
68108JP#KUASORC2609B36.00011/09/2026up0.154+0.002+1.316%220,830280,000
69258UB#KUASORC2609H35.00002/09/2026up0.162+0.004+2.532%211,6903.330M
68644UB#KUASORC2609F39.00004/09/2026up0.123+0.003+2.500%198,91010.080M
69508JP#KUASORC2610F41.50009/10/2026up0.100+0.004+4.167%140,07012.780M
56829HU#KUASORC2610E47.00030/10/2026unchange0.0490.0000.000%122,810370,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58325HS#KUASORP2811D56.00013/11/2028down0.091-0.004-4.211%1.068M0.000
63374JP#KUASORP2809D59.00008/09/2028down0.114-0.003-2.564%782,930490,000
58640HS#KUASORP2811A65.00020/11/2028down0.169-0.003-1.744%408,3800.000
57174SG#KUASORP2812655.00020/12/2028down0.082-0.003-3.529%258,710740,000
63551SG#KUASORP2812258.00027/12/2028down0.108-0.003-2.703%254,950900,000
64295HS#KUASORP2812C60.00018/12/2028down0.125-0.003-2.344%180,33030,000
62026UB#KUASORP2812H60.00019/12/2028down0.124-0.002-1.587%49,6001.290M
69076UB#KUASORP2812G65.00014/12/2028down0.165-0.004-2.367%39,730800,000
57723UB#KUASORP2812L56.00020/12/2028down0.090-0.002-2.174%28,3200.000
67058UB#KUASORP2812F70.00012/12/2028unchange0.2120.0000.000%21,000100,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/05/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/05/2026 16:30
  Index bar's Futures are real time updated. Last updated: 19/05/2026 21:25
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/05/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27727JP-HSI @EC2609Bunchange0.067126.980M
27639JP-HSI @EP2609Bdown0.066115.147M
27923UB-HSI @EP2609Cdown0.070103.700M
18996UB-HSI @EC2612Bup0.057100.976M
28101GJTENCT@EC2609Cup0.06573.859M
%Gainers More More %Gainers
Code Name   Nominal %Change
28907HUPICCG@EC2701Aup0.216+92.857%
26882JPSCHLD@EC2608Bup0.028+86.667%
23959JPHSTEC@EC2606Aup0.020+66.667%
18870HS-WXAT@EC2607Bup0.018+63.636%
24094UBBOCHK@EC2605Aup0.025+56.250%
%Losers More More %Losers
Code Name   Nominal %Change
22789HS-CATL@EC2605Adown0.050-62.687%
23036UBCNOOC@EC2605Adown0.010-61.538%
21123CIGANFE@EC2605Adown0.176-57.073%
23434MSJDCOM@EC2605Adown0.011-54.167%
23759BIJDCOM@EC2605Adown0.012-53.846%
Volume More More Volume
Code Name   Nominal Volume
27727JP-HSI @EC2609Bunchange0.0671.885B
18996UB-HSI @EC2612Bup0.0571.801B
27639JP-HSI @EP2609Bdown0.0661.665B
27923UB-HSI @EP2609Cdown0.0701.434B
26498SGALIBA@EC2608Eup0.0591.141B
Real time quote last updated: ： 19/05/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
58387JP#HSI RP2903Mdown0.071846.983M
68458SG#HSI RP28121down0.069768.855M
58165MS#HSI RP2810Rdown0.078724.863M
57746UB#HSI RP28046down0.043550.328M
54520JP#HSI RC2810Iup0.046549.016M
%Gainers More More %Gainers
Code Name   Nominal %Change
65180JP#TENCTRC2611Dup0.046+228.571%
69923UB#TENCTRC2609Qup0.045+200.000%
58898SG#TENCTRC2612Bup0.047+193.750%
64491HS#TENCTRC2610Dup0.045+150.000%
65500SG#TENCTRC2611Eup0.058+114.815%
%Losers More More %Losers
Code Name   Nominal %Change
58458JP#TENCTRP2810Qdown0.010-74.359%
57886SG#TENCTRP2811Kdown0.010-72.973%
56399SG#GANFERC2612Adown0.018-70.000%
57401BI#HUAHORC2612Ldown0.026-67.901%
56220HS#XPENGRC2610Adown0.015-67.391%
Volume More More Volume
Code Name   Nominal Volume
57746UB#HSI RP28046down0.04312.190B
54520JP#HSI RC2810Iup0.04611.567B
56737UB#HSI RC28107up0.04811.198B
58387JP#HSI RP2903Mdown0.07111.126B
68458SG#HSI RP28121down0.06910.815B
Real time quote last updated: ： 19/05/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed