0.390 +0.080 (+25.806%) | High |
Share Tr 0.000 |
Prev Close 0.310 |
1 Month High 0.220 |
Exer. Price 15,779.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.123 |
Call Price 15,879.000 |
26/09/2024 14:17 {Block Trade}TECHTRONIC IND (00669): 1m shares, or HK$118.3m
26/09/2024 14:14 {Hot Stocks}3 listed firms see price swing at 2:13pm
26/09/2024 14:11 {Hot Stocks}3 listed firms see price swing at 2:10pm
26/09/2024 14:10 {Hot Stocks}3 listed firms see price swing at 2:09pm
26/09/2024 14:03 {Hot Stocks}2 listed firms see price swing at 2:02pm
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25458 | UB-HSI @EC2411D | 21,306.000 | 28/11/2024 | 0.072 | +0.041 | +132.258% | 409.641M | 71.090M | |
25457 | UB-HSI @EC2412F | 21,909.000 | 30/12/2024 | 0.073 | +0.036 | +97.297% | 405.099M | 2.870M | |
25477 | SG-HSI @EC2411E | 20,703.000 | 28/11/2024 | 0.087 | +0.043 | +97.727% | 170.895M | 9.630M | |
25358 | JP-HSI @EC2412F | 21,800.000 | 30/12/2024 | 0.078 | +0.041 | +110.811% | 132.462M | 36.840M | |
25363 | JP-HSI @EC2411E | 20,600.000 | 28/11/2024 | 0.095 | +0.050 | +111.111% | 84.698M | 42.660M | |
25362 | JP-HSI @EC2411D | 20,000.000 | 28/11/2024 | 0.114 | +0.055 | +93.220% | 83.219M | 144.090M | |
25364 | JP-HSI @EC2411F | 21,200.000 | 28/11/2024 | 0.076 | +0.044 | +137.500% | 77.550M | 112.740M | |
26209 | GJ-HSI @EC2502A | 19,500.000 | 27/02/2025 | 0.290 | +0.092 | +46.465% | 72.949M | 2.160M | |
25473 | SG-HSI @EC2412F | 21,909.000 | 30/12/2024 | 0.069 | +0.035 | +102.941% | 48.457M | 28.450M | |
25442 | HS-HSI @EC2412E | 21,909.000 | 30/12/2024 | 0.073 | +0.034 | +87.179% | 34.218M | 3.920M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25220 | UB-HSI @EP2411C | 18,507.000 | 28/11/2024 | 0.035 | -0.021 | -37.500% | 412.372M | 24.000M | |
27185 | UB-HSI @EP2502A | 16,915.000 | 27/02/2025 | 0.039 | -0.015 | -27.778% | 401.510M | 3.040M | |
25232 | JP-HSI @EP2411D | 19,200.000 | 28/11/2024 | 0.060 | -0.027 | -31.034% | 183.905M | 14.060M | |
26302 | JP-HSI @EP2501A | 17,600.000 | 27/01/2025 | 0.044 | -0.014 | -24.138% | 176.997M | 26.300M | |
25236 | SG-HSI @EP2411C | 18,507.000 | 28/11/2024 | 0.035 | -0.018 | -33.962% | 172.892M | 12.720M | |
27509 | HS-HSI @EP2501C | 18,209.000 | 27/01/2025 | 0.048 | -0.031 | -39.241% | 169.122M | 6.910M | |
27117 | JP-HSI @EP2502A | 17,000.000 | 27/02/2025 | 0.044 | -0.013 | -22.807% | 110.562M | 20.500M | |
26303 | JP-HSI @EP2501B | 18,400.000 | 27/01/2025 | 0.057 | -0.018 | -24.000% | 106.756M | 29.210M | |
25116 | JP-HSI @EP2411C | 18,600.000 | 28/11/2024 | 0.039 | -0.018 | -31.579% | 88.101M | 13.440M | |
26424 | GJ-HSI @EP2501A | 17,600.000 | 27/01/2025 | 0.039 | -0.014 | -26.415% | 65.437M | 17.850M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50677 | MS#HSI RC2809B | 18,359.000 | 28/09/2028 | 0.148 | 0.000 | 0.000% | 836.781M | 0.000 | |
50688 | SG#HSI RC2707I | 18,359.000 | 29/07/2027 | 0.152 | 0.000 | 0.000% | 528.440M | 0.000 | |
50612 | HS#HSI RC2709E | 18,359.000 | 29/09/2027 | 0.151 | 0.000 | 0.000% | 526.885M | 0.000 | |
50699 | UB#HSI RC2709F | 18,359.000 | 29/09/2027 | 0.150 | 0.000 | 0.000% | 483.578M | 0.000 | |
50570 | UB#HSI RC2707T | 18,000.000 | 29/07/2027 | 0.091 | +0.034 | +59.649% | 445.211M | 106.520M | |
50720 | JP#HSI RC2709Q | 18,359.000 | 29/09/2027 | 0.150 | 0.000 | 0.000% | 428.871M | 0.000 | |
50626 | CI#HSI RC2805C | 18,300.000 | 30/05/2028 | 0.164 | 0.000 | 0.000% | 323.724M | 0.000 | |
50673 | BI#HSI RC2709C | 18,359.000 | 29/09/2027 | 0.151 | 0.000 | 0.000% | 305.942M | 0.000 | |
50531 | CT#HSI RC2609B | 18,275.000 | 29/09/2026 | 0.161 | +0.071 | +78.889% | 260.413M | 590,000 | |
50518 | GJ#HSI RC2709A | 18,250.000 | 29/09/2027 | 0.164 | +0.067 | +69.072% | 166.094M | 50,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58909 | UB#HSI RP26095 | 19,658.000 | 29/09/2026 | 0.010 | -0.051 | -83.607% | 426.549M | 270,000 | |
58512 | SG#HSI RP2602S | 19,768.000 | 26/02/2026 | 0.010 | -0.063 | -86.301% | 402.072M | 510,000 | |
58445 | HS#HSI RP26056 | 19,750.000 | 28/05/2026 | 0.011 | -0.056 | -83.582% | 357.308M | 1.770M | |
51175 | JP#HSI RP2605D | 19,800.000 | 28/05/2026 | 0.010 | -0.063 | -86.301% | 346.336M | 30.540M | |
58809 | SG#HSI RP2602D | 19,708.000 | 26/02/2026 | 0.010 | -0.057 | -85.075% | 324.210M | 1.300M | |
51690 | UB#HSI RP2602A | 19,718.000 | 26/02/2026 | 0.010 | -0.057 | -85.075% | 313.529M | 4.100M | |
64566 | CI#HSI RP2605A | 19,800.000 | 28/05/2026 | 0.010 | -0.067 | -87.013% | 277.598M | 1.050M | |
58062 | SG#HSI RP2602V | 20,100.000 | 26/02/2026 | 0.033 | -0.071 | -68.269% | 241.844M | 1.180M | |
51112 | UB#HSI RP2604Z | 20,000.000 | 29/04/2026 | 0.024 | -0.067 | -73.626% | 214.626M | 1.530M | |
51110 | UB#HSI RP2602R | 19,850.000 | 26/02/2026 | 0.010 | -0.068 | -87.179% | 196.138M | 200,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/09/2024 15:22 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/09/2024 15:22 | |
Index bar's Futures are real time updated. Last updated: 26/09/2024 15:22 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/09/2024 15:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25220 | UB-HSI @EP2411C | 0.034 | 414.090M | |
25458 | UB-HSI @EC2411D | 0.078 | 410.472M | |
25457 | UB-HSI @EC2412F | 0.078 | 405.298M | |
27185 | UB-HSI @EP2502A | 0.036 | 401.745M | |
25232 | JP-HSI @EP2411D | 0.057 | 184.432M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
26461 | JP-CRL @EC2412A | 0.090 | +718.182% | |
25467 | HUALIBA@EC2411A | 0.119 | +643.750% | |
21933 | MB-ACMT@EC2412A | 0.100 | +614.286% | |
26466 | UB-CRL @EC2412A | 0.080 | +566.667% | |
24789 | MS-CRL @EC2412A | 0.119 | +526.316% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24773 | UB-GEG @EP2410B | 0.014 | -72.000% | |
24467 | CT-GEG @EP2410A | 0.049 | -66.207% | |
24825 | JP-GEG @EP2410B | 0.022 | -63.333% | |
26247 | UBBAIDU@EP2412A | 0.028 | -62.667% | |
24342 | UB-GEG @EP2410A | 0.111 | -59.636% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | 0.078 | 10.201B | |
25220 | UB-HSI @EP2411C | 0.034 | 9.727B | |
25457 | UB-HSI @EC2412F | 0.078 | 8.997B | |
27185 | UB-HSI @EP2502A | 0.036 | 8.460B | |
25236 | SG-HSI @EP2411C | 0.032 | 4.087B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50677 | MS#HSI RC2809B | 0.158 | 840.842M | |
50688 | SG#HSI RC2707I | 0.161 | 533.044M | |
50612 | HS#HSI RC2709E | 0.161 | 528.893M | |
50699 | UB#HSI RC2709F | 0.159 | 488.827M | |
50570 | UB#HSI RC2707T | 0.096 | 448.440M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50539 | UB#MTUANRC2502K | 0.215 | +141.573% | |
50382 | UB#TENCTRC25062 | 0.101 | +124.444% | |
50546 | UB#ALIBARC25076 | 0.158 | +116.438% | |
50343 | JP#TENCTRC2503B | 0.102 | +112.500% | |
50317 | HS#TENCTRC2506K | 0.102 | +108.163% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58811 | SG#HSI RP2604Z | 0.010 | -89.130% | |
58430 | HS#HSI RP26067 | 0.010 | -89.130% | |
58196 | SG#HSI RP26025 | 0.010 | -89.011% | |
58976 | GJ#HSI RP2605B | 0.010 | -88.636% | |
59067 | SG#HSI RP2602Z | 0.010 | -88.636% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58512 | SG#HSI RP2602S | 0.010 | 9.649B | |
58909 | UB#HSI RP26095 | 0.010 | 9.319B | |
51690 | UB#HSI RP2602A | 0.010 | 8.531B | |
51175 | JP#HSI RP2605D | 0.010 | 8.529B | |
50677 | MS#HSI RC2809B | 0.158 | 7.882B |