Quote | Super Quote
Top 50 Warrants
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
123245JPPCCWL@EC2409Adown0.018-0.019-51.351%0.0200.0202,000HKDNews | Charts
224015MB-LINK@EC2410Bdown0.010-0.009-47.368%0.000HKDNews | Charts
325710GJ-AAC @EC2410Adown0.019-0.017-47.222%0.0330.0248,895HKDNews | Charts
425143JPGEELY@EP2411Adown0.034-0.029-46.032%0.0310.0301.481MHKDNews | Charts
524932CT-AAC @EC2410Adown0.025-0.019-43.182%0.0430.028218,995HKDNews | Charts
624451UB-AAC @EC2410Adown0.030-0.022-42.308%0.0560.03038,515HKDNews | Charts
724570SG-AAC @EC2410Bdown0.024-0.017-41.463%0.0510.03221,680HKDNews | Charts
824628CTGEELY@EP2411Adown0.038-0.026-40.625%0.0480.031633,980HKDNews | Charts
923791CIGEELY@EP2411Adown0.042-0.028-40.000%0.0530.03846,570HKDNews | Charts
1020351BPALIBA@EC2410Cdown0.012-0.008-40.000%0.0220.012129,385HKDNews | Charts
1125704CIALIBA@EP2412Adown0.012-0.007-36.842%0.0130.0125,480HKDNews | Charts
1224861UBGEELY@EP2411Adown0.038-0.022-36.667%0.0440.029587,875HKDNews | Charts
1324194JP-AAC @EC2410Adown0.042-0.024-36.364%0.000HKDNews | Charts
1424170GJGEELY@EP2411Adown0.039-0.022-36.066%0.0450.030456,520HKDNews | Charts
1524124MSGEELY@EP2411Adown0.038-0.019-33.333%0.0400.03310,040HKDNews | Charts
1626234GJ-AAC @EC2412Adown0.017-0.008-32.000%0.0230.0207,860HKDNews | Charts
1726152HS-AAC @EC2412Adown0.017-0.008-32.000%0.0220.01819,100HKDNews | Charts
1825713KS-AAC @EC2411Adown0.043-0.020-31.746%0.0680.0433.271MHKDNews | Charts
1924757UB-AIA @EP2412Adown0.011-0.005-31.250%0.0130.01118,440HKDNews | Charts
2025046UB-TRIP@EP2411Adown0.033-0.015-31.250%0.0480.03290,640HKDNews | Charts
2125721MS-AAC @EC2411Adown0.045-0.020-30.769%0.0650.04559,780HKDNews | Charts
2224882HS-GEG @EP2410Bdown0.088-0.039-30.709%0.1350.082140,320HKDNews | Charts
2326245CT-AAC @EC2412Adown0.016-0.007-30.435%0.0260.01630,290HKDNews | Charts
2424773UB-GEG @EP2410Bdown0.093-0.040-30.075%0.1360.093164,260HKDNews | Charts
2525940UB-AAC @EC2412Adown0.014-0.006-30.000%0.0190.0141,360HKDNews | Charts
2625061HS-AAC @EC2411Adown0.052-0.021-28.767%0.0690.05583,490HKDNews | Charts
2723473JP-HSI @EP2411Adown0.010-0.004-28.571%0.0100.01034,900HKDNews | Charts
2822236HS-NIO @EC2412Adown0.010-0.004-28.571%0.0100.01010.000HKDNews | Charts
2926869HS-AIA @EP2412Adown0.015-0.006-28.571%0.0180.014111,208HKDNews | Charts
3025211MS-TRIP@EP2411Adown0.030-0.012-28.571%0.0360.03626,640HKDNews | Charts
3125413CT-TRIP@EP2411Adown0.031-0.012-27.907%0.000HKDNews | Charts
3225484HSCNOOC@EP2410Adown0.026-0.010-27.778%0.0260.019309,240HKDNews | Charts
3326254KS-AAC @EC2501Adown0.021-0.008-27.586%0.0270.02174,715HKDNews | Charts
3425060HS-TRIP@EP2411Adown0.029-0.011-27.500%0.0390.0251.182MHKDNews | Charts
3524964JP-TRIP@EP2411Adown0.043-0.016-27.119%0.0550.0422.238MHKDNews | Charts
3626350MS-AAC @EC2501Adown0.022-0.008-26.667%0.000HKDNews | Charts
3726353HU-TRIP@EP2411Adown0.028-0.010-26.316%0.0340.02697,525HKDNews | Charts
3825956DS-AAC @EC2412Adown0.017-0.006-26.087%0.000HKDNews | Charts
3927129GJ-AIA @EP2501Adown0.070-0.024-25.532%0.0780.0643.457MHKDNews | Charts
4024400UB-HSI @EP2410Ddown0.018-0.006-25.000%0.0200.0151.981MHKDNews | Charts
4124783SG-AIA @EP2412Adown0.021-0.007-25.000%0.0220.01913,222HKDNews | Charts
4225098BI-AIA @EP2412Adown0.115-0.038-24.837%0.1220.11069,376HKDNews | Charts
4325066CI-AAC @EC2501Adown0.064-0.021-24.706%0.0950.069324,950HKDNews | Charts
4422516MBLENOV@EP2410Adown0.031-0.010-24.390%0.000HKDNews | Charts
4524825JP-GEG @EP2410Bdown0.098-0.031-24.031%0.000HKDNews | Charts
4624192BI-AIA @EP2501Adown0.013-0.004-23.529%0.000HKDNews | Charts
4726300JPALIBA@EP2411Bdown0.036-0.011-23.404%0.0430.03113.467MHKDNews | Charts
4824604MS-GEG @EP2410Adown0.110-0.033-23.077%0.000HKDNews | Charts
4924423JPBAIDU@EC2412Bdown0.010-0.003-23.077%0.0140.010607.500HKDNews | Charts
5026552HS-LINK@EP2501Adown0.020-0.006-23.077%0.0220.02030,705HKDNews | Charts
Remarks:  Quote data is at least 15-min delayed. Last updated: 20/09/2024 13:19
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.