Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	23245	JPPCCWL@EC2409A	0.018	-0.019	-51.351%	0.020	0.020	2,000	HKD	\|
2	24015	MB-LINK@EC2410B	0.010	-0.009	-47.368%			0.000	HKD	\|
3	25710	GJ-AAC @EC2410A	0.019	-0.017	-47.222%	0.033	0.024	8,895	HKD	\|
4	25143	JPGEELY@EP2411A	0.034	-0.029	-46.032%	0.031	0.030	1.481M	HKD	\|
5	24932	CT-AAC @EC2410A	0.025	-0.019	-43.182%	0.043	0.028	218,995	HKD	\|
6	24451	UB-AAC @EC2410A	0.030	-0.022	-42.308%	0.056	0.030	38,515	HKD	\|
7	24570	SG-AAC @EC2410B	0.024	-0.017	-41.463%	0.051	0.032	21,680	HKD	\|
8	24628	CTGEELY@EP2411A	0.038	-0.026	-40.625%	0.048	0.031	633,980	HKD	\|
9	23791	CIGEELY@EP2411A	0.042	-0.028	-40.000%	0.053	0.038	46,570	HKD	\|
10	20351	BPALIBA@EC2410C	0.012	-0.008	-40.000%	0.022	0.012	129,385	HKD	\|
11	25704	CIALIBA@EP2412A	0.012	-0.007	-36.842%	0.013	0.012	5,480	HKD	\|
12	24861	UBGEELY@EP2411A	0.038	-0.022	-36.667%	0.044	0.029	587,875	HKD	\|
13	24194	JP-AAC @EC2410A	0.042	-0.024	-36.364%			0.000	HKD	\|
14	24170	GJGEELY@EP2411A	0.039	-0.022	-36.066%	0.045	0.030	456,520	HKD	\|
15	24124	MSGEELY@EP2411A	0.038	-0.019	-33.333%	0.040	0.033	10,040	HKD	\|
16	26234	GJ-AAC @EC2412A	0.017	-0.008	-32.000%	0.023	0.020	7,860	HKD	\|
17	26152	HS-AAC @EC2412A	0.017	-0.008	-32.000%	0.022	0.018	19,100	HKD	\|
18	25713	KS-AAC @EC2411A	0.043	-0.020	-31.746%	0.068	0.043	3.271M	HKD	\|
19	24757	UB-AIA @EP2412A	0.011	-0.005	-31.250%	0.013	0.011	18,440	HKD	\|
20	25046	UB-TRIP@EP2411A	0.033	-0.015	-31.250%	0.048	0.032	90,640	HKD	\|
21	25721	MS-AAC @EC2411A	0.045	-0.020	-30.769%	0.065	0.045	59,780	HKD	\|
22	24882	HS-GEG @EP2410B	0.088	-0.039	-30.709%	0.135	0.082	140,320	HKD	\|
23	26245	CT-AAC @EC2412A	0.016	-0.007	-30.435%	0.026	0.016	30,290	HKD	\|
24	24773	UB-GEG @EP2410B	0.093	-0.040	-30.075%	0.136	0.093	164,260	HKD	\|
25	25940	UB-AAC @EC2412A	0.014	-0.006	-30.000%	0.019	0.014	1,360	HKD	\|
26	25061	HS-AAC @EC2411A	0.052	-0.021	-28.767%	0.069	0.055	83,490	HKD	\|
27	23473	JP-HSI @EP2411A	0.010	-0.004	-28.571%	0.010	0.010	34,900	HKD	\|
28	22236	HS-NIO @EC2412A	0.010	-0.004	-28.571%	0.010	0.010	10.000	HKD	\|
29	26869	HS-AIA @EP2412A	0.015	-0.006	-28.571%	0.018	0.014	111,208	HKD	\|
30	25211	MS-TRIP@EP2411A	0.030	-0.012	-28.571%	0.036	0.036	26,640	HKD	\|
31	25413	CT-TRIP@EP2411A	0.031	-0.012	-27.907%			0.000	HKD	\|
32	25484	HSCNOOC@EP2410A	0.026	-0.010	-27.778%	0.026	0.019	309,240	HKD	\|
33	26254	KS-AAC @EC2501A	0.021	-0.008	-27.586%	0.027	0.021	74,715	HKD	\|
34	25060	HS-TRIP@EP2411A	0.029	-0.011	-27.500%	0.039	0.025	1.182M	HKD	\|
35	24964	JP-TRIP@EP2411A	0.043	-0.016	-27.119%	0.055	0.042	2.238M	HKD	\|
36	26350	MS-AAC @EC2501A	0.022	-0.008	-26.667%			0.000	HKD	\|
37	26353	HU-TRIP@EP2411A	0.028	-0.010	-26.316%	0.034	0.026	97,525	HKD	\|
38	25956	DS-AAC @EC2412A	0.017	-0.006	-26.087%			0.000	HKD	\|
39	27129	GJ-AIA @EP2501A	0.070	-0.024	-25.532%	0.078	0.064	3.457M	HKD	\|
40	24400	UB-HSI @EP2410D	0.018	-0.006	-25.000%	0.020	0.015	1.981M	HKD	\|
41	24783	SG-AIA @EP2412A	0.021	-0.007	-25.000%	0.022	0.019	13,222	HKD	\|
42	25098	BI-AIA @EP2412A	0.115	-0.038	-24.837%	0.122	0.110	69,376	HKD	\|
43	25066	CI-AAC @EC2501A	0.064	-0.021	-24.706%	0.095	0.069	324,950	HKD	\|
44	22516	MBLENOV@EP2410A	0.031	-0.010	-24.390%			0.000	HKD	\|
45	24825	JP-GEG @EP2410B	0.098	-0.031	-24.031%			0.000	HKD	\|
46	24192	BI-AIA @EP2501A	0.013	-0.004	-23.529%			0.000	HKD	\|
47	26300	JPALIBA@EP2411B	0.036	-0.011	-23.404%	0.043	0.031	13.467M	HKD	\|
48	24604	MS-GEG @EP2410A	0.110	-0.033	-23.077%			0.000	HKD	\|
49	24423	JPBAIDU@EC2412B	0.010	-0.003	-23.077%	0.014	0.010	607.500	HKD	\|
50	26552	HS-LINK@EP2501A	0.020	-0.006	-23.077%	0.022	0.020	30,705	HKD	\|

Remarks：

Quote data is at least 15-min delayed. Last updated: 20/09/2024 13:19

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.