Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	21763	SGAKESO@EC2409A	0.025	-0.036	-59.016%	0.091	0.021	571,950	HKD	\|
2	22054	BI-BYD @EC2410A	0.027	-0.030	-52.632%	0.048	0.027	314,650	HKD	\|
3	21500	MB-BYD @EC2410A	0.034	-0.030	-46.875%	0.056	0.056	56,000	HKD	\|
4	25795	HU-WUXI@EC2411A	0.017	-0.014	-45.161%	0.035	0.017	113,235	HKD	\|
5	21550	SG-BILI@EC2409A	0.035	-0.022	-38.596%	0.100	0.035	6,412	HKD	\|
6	25556	HSGSBIO@EC2412A	0.043	-0.027	-38.571%	0.057	0.043	79,600	HKD	\|
7	25491	UB-WUXI@EC2411A	0.023	-0.014	-37.838%	0.045	0.025	421,350	HKD	\|
8	25551	GJ-WUXI@EC2411A	0.020	-0.012	-37.500%	0.034	0.020	108,430	HKD	\|
9	25706	HS-WUXI@EC2411A	0.022	-0.013	-37.143%	0.041	0.023	863,850	HKD	\|
10	25187	CI-WUXI@EC2411A	0.031	-0.017	-35.417%	0.056	0.031	1.212M	HKD	\|
11	24074	MB-AAC @EP2412A	0.019	-0.010	-34.483%	0.023	0.019	7,750	HKD	\|
12	24986	UBGSBIO@EC2412A	0.065	-0.033	-33.673%	0.082	0.066	133,720	HKD	\|
13	23883	BIPINAN@EC2409A	0.010	-0.005	-33.333%			0.000	HKD	\|
14	28562	MBCSA50@EC2410A	0.010	-0.005	-33.333%			0.000	HKD	\|
15	24946	DSALIBA@EC2411A	0.010	-0.005	-33.333%	0.022	0.010	35,993	HKD	\|
16	23590	GJXIAMI@EP2412A	0.010	-0.005	-33.333%			0.000	HKD	\|
17	25944	UB-BYD @EC2412C	0.020	-0.010	-33.333%	0.024	0.024	24,000	HKD	\|
18	24209	BI-LINK@EC2410A	0.041	-0.020	-32.787%	0.041	0.041	2,050	HKD	\|
19	18613	BP-HSBC@EC2410A	0.015	-0.007	-31.818%	0.020	0.015	28,460	HKD	\|
20	24824	JPGSBIO@EC2501A	0.086	-0.040	-31.746%	0.103	0.101	16,320	HKD	\|
21	24220	MS-LINK@EC2410A	0.041	-0.019	-31.667%	0.040	0.040	1,600	HKD	\|
22	24335	UB-AAC @EP2411A	0.013	-0.006	-31.579%			0.000	HKD	\|
23	25452	MS-WUXI@EC2411A	0.027	-0.012	-30.769%	0.048	0.048	9,600	HKD	\|
24	24089	CTPINAN@EC2410A	0.030	-0.013	-30.233%	0.052	0.030	136,655	HKD	\|
25	10246	JPEURHK@EC2410A	0.031	-0.013	-29.545%			0.000	HKD	\|
26	22401	MBXPENG@EC2502A	0.012	-0.005	-29.412%	0.012	0.012	4,020	HKD	\|
27	25367	JP-ICBC@EP2411A	0.015	-0.006	-28.571%	0.019	0.014	13,296	HKD	\|
28	25181	CIXIAMI@EP2412B	0.030	-0.012	-28.571%	0.036	0.028	1,784	HKD	\|
29	25792	DS-BYD @EC2412A	0.028	-0.011	-28.205%	0.039	0.029	184,200	HKD	\|
30	24861	UBGEELY@EP2411A	0.023	-0.009	-28.125%	0.029	0.019	498,465	HKD	\|
31	26154	GJ-WUXI@EC2412A	0.064	-0.025	-28.090%	0.095	0.064	6.038M	HKD	\|
32	18100	JP-BSD @EC2409A	0.018	-0.007	-28.000%			0.000	HKD	\|
33	24395	MS-SHKP@EC2410A	0.044	-0.017	-27.869%	0.063	0.060	12,250	HKD	\|
34	26096	UB-WUXI@EC2412B	0.073	-0.028	-27.723%	0.115	0.073	851,080	HKD	\|
35	24354	UB-LINK@EC2410A	0.042	-0.016	-27.586%			0.000	HKD	\|
36	25267	GJXIAMI@EP2412B	0.032	-0.012	-27.273%			0.000	HKD	\|
37	25166	UBXIAMI@EP2412C	0.027	-0.010	-27.027%	0.030	0.024	235,558	HKD	\|
38	24838	MBGSBIO@EC2502A	0.109	-0.040	-26.846%	0.112	0.110	8,920	HKD	\|
39	24289	MS-AAC @EP2411A	0.014	-0.005	-26.316%	0.015	0.013	14,560	HKD	\|
40	25409	CT-ICBC@EP2411A	0.014	-0.005	-26.316%	0.016	0.014	6,592	HKD	\|
41	26173	HS-WUXI@EC2412C	0.059	-0.021	-26.250%	0.093	0.060	426,330	HKD	\|
42	23928	BI-WUXI@EC2412A	0.048	-0.017	-26.154%	0.055	0.052	4,600	HKD	\|
43	23840	SG-LINK@EC2412A	0.017	-0.006	-26.087%	0.018	0.017	9,125	HKD	\|
44	25143	JPGEELY@EP2411A	0.023	-0.008	-25.806%	0.031	0.018	318,795	HKD	\|
45	25165	HSXIAMI@EP2412D	0.026	-0.009	-25.714%	0.029	0.024	1.385M	HKD	\|
46	22942	UBPINAN@EC2409B	0.029	-0.010	-25.641%	0.049	0.026	73,500	HKD	\|
47	25279	CTCLIFE@EC2410A	0.012	-0.004	-25.000%	0.016	0.012	28,770	HKD	\|
48	24285	MS-CMB @EP2410A	0.015	-0.005	-25.000%	0.015	0.012	19,360	HKD	\|
49	24997	CT-AAC @EP2411A	0.015	-0.005	-25.000%			0.000	HKD	\|
50	25235	JPXIAMI@EP2412C	0.027	-0.009	-25.000%	0.027	0.026	56,790	HKD	\|

Remarks：

Quote data is at least 15-min delayed. Last updated: 23/09/2024 16:34

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.