Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	No. of Tr	Currency	Related Info.
1	26561	CILIAUT@EC2502A	0.215	-0.011	-4.867%	0.242	0.213	910	HKD	\|
2	25007	HS-HSI @EP2412C	0.042	0.000	0.000%	0.043	0.036	810	HKD	\|
3	25044	UB-HSI @EP2412C	0.044	0.000	0.000%	0.045	0.037	706	HKD	\|
4	26310	CITENCT@EP2502A	0.175	+0.007	+4.167%	0.176	0.157	679	HKD	\|
5	25751	HUMTUAN@EC2412A	0.131	-0.025	-16.026%	0.177	0.126	674	HKD	\|
6	26680	BIMTUAN@EC2507A	0.185	-0.019	-9.314%	0.217	0.182	667	HKD	\|
7	24934	JP-HSI @EP2412C	0.047	-0.001	-2.083%	0.048	0.040	586	HKD	\|
8	25048	UB-HSI @EC2412E	0.037	-0.002	-5.128%	0.045	0.037	567	HKD	\|
9	25750	UB-HSI @EC2502A	0.046	-0.002	-4.167%	0.054	0.046	533	HKD	\|
10	27259	CINFSPR@EC2503A	0.115	-0.003	-2.542%	0.142	0.114	502	HKD	\|
11	25580	HSALIBA@EC2504A	0.094	-0.005	-5.051%	0.109	0.094	492	HKD	\|
12	24041	MBMTUAN@EC2507A	0.370	-0.030	-7.500%	0.420	0.360	492	HKD	\|
13	25602	BPALIBA@EC2505A	0.105	-0.004	-3.670%	0.121	0.105	468	HKD	\|
14	26748	CI-GWMC@EC2502A	0.192	+0.010	+5.495%	0.233	0.191	466	HKD	\|
15	25998	CISANDS@EC2503A	0.067	-0.011	-14.103%	0.085	0.067	466	HKD	\|
16	24681	MSTENCT@EC2412B	0.166	-0.014	-7.778%	0.199	0.163	460	HKD	\|
17	24645	CIMTUAN@EC2412A	0.147	-0.027	-15.517%	0.198	0.138	438	HKD	\|
18	26111	CTTENCT@EC2501A	0.077	-0.008	-9.412%	0.094	0.076	431	HKD	\|
19	26078	CTJDCOM@EC2412A	0.128	+0.003	+2.400%	0.147	0.128	412	HKD	\|
20	25157	BIALIBA@EC2512A	0.187	-0.008	-4.103%	0.205	0.188	403	HKD	\|
21	26671	UB-HSI @EP2501C	0.054	-0.001	-1.818%	0.054	0.047	396	HKD	\|
22	26515	CIHAESH@EC2503A	0.260	+0.050	+23.810%	0.260	0.223	392	HKD	\|
23	24475	MB-HSBC@EC2502A	0.400	-0.010	-2.439%	0.420	0.390	391	HKD	\|
24	25207	HUMTUAN@EC2411A	0.045	-0.008	-15.094%	0.061	0.043	382	HKD	\|
25	25539	JPALIBA@EC2504A	0.095	-0.006	-5.941%	0.110	0.095	373	HKD	\|
26	26587	HUTENCT@EC2502A	0.141	-0.009	-6.000%	0.164	0.140	370	HKD	\|
27	24644	CITENCT@EC2502A	0.176	-0.012	-6.383%	0.202	0.176	360	HKD	\|
28	23162	HS-BYD @EC2412A	0.112	-0.024	-17.647%	0.139	0.112	344	HKD	\|
29	26555	CTMTUAN@EC2507A	0.186	-0.013	-6.533%	0.217	0.180	340	HKD	\|
30	24161	CT-AAC @EC2502A	0.149	+0.029	+24.167%	0.172	0.127	336	HKD	\|
31	26190	KSTENCT@EC2412C	0.039	-0.004	-9.302%	0.048	0.037	335	HKD	\|
32	25790	JP-HSI @EC2502A	0.048	0.000	0.000%	0.055	0.047	330	HKD	\|
33	25339	HUXIAMI@EC2412A	0.057	+0.013	+29.545%	0.069	0.051	325	HKD	\|
34	20335	UBMTUAN@EC2411A	0.038	-0.011	-22.449%	0.057	0.036	324	HKD	\|
35	24815	CTZHJIN@EC2502A	0.094	+0.015	+18.987%	0.101	0.087	322	HKD	\|
36	27204	CTLIAUT@EC2501A	0.214	-0.010	-4.464%	0.239	0.213	310	HKD	\|
37	26619	CTTENCT@EC2502A	0.160	-0.013	-7.514%	0.186	0.159	303	HKD	\|
38	23695	UB-HKEX@EC2506A	0.083	0.000	0.000%	0.092	0.081	301	HKD	\|
39	26114	CTSMORE@EC2501A	0.109	+0.022	+25.287%	0.113	0.091	300	HKD	\|
40	27341	CI-CMB @EC2503A	0.194	+0.009	+4.865%	0.210	0.192	283	HKD	\|
41	26983	UBTENCT@EP2501A	0.064	+0.002	+3.226%	0.064	0.054	281	HKD	\|
42	25613	JPTENCT@EC2412F	0.038	-0.005	-11.628%	0.048	0.038	277	HKD	\|
43	25574	SG-HSI @EC2411G	0.035	-0.002	-5.405%	0.043	0.034	276	HKD	\|
44	27431	UBMTUAN@EP2509B	0.106	+0.008	+8.163%	0.108	0.092	272	HKD	\|
45	26011	HSPINAN@EC2502A	0.076	+0.002	+2.703%	0.085	0.076	266	HKD	\|
46	26968	MSTENCT@EC2502B	0.154	-0.011	-6.667%	0.179	0.154	266	HKD	\|
47	25593	JPMTUAN@EC2412B	0.127	-0.025	-16.447%	0.172	0.121	263	HKD	\|
48	27037	CI-CCB @EP2504A	0.174	-0.017	-8.901%	0.183	0.170	262	HKD	\|
49	24893	MSTENCT@EC2502A	0.123	-0.010	-7.519%	0.144	0.123	255	HKD	\|
50	26166	KSLIAUT@EC2509A	0.171	-0.004	-2.286%	0.181	0.169	254	HKD	\|

Remarks：

Quote data is at least 15-min delayed. Last updated: 23/09/2024 16:39

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.