No | Code | Name | Nominal | Change | %Change | Highest | Lowest | No. of Tr | Currency | Related Info. | |
1 | 25602 | BPALIBA@EC2505A | 0.146 | +0.041 | +39.048% | 0.148 | 0.115 | 1,266 | HKD | | | |
2 | 27483 | CI-BYD @EP2505A | 0.152 | 0.000 | 0.000% | 0.179 | 0.152 | 1,132 | HKD | | | |
3 | 26111 | CTTENCT@EC2501A | 0.121 | +0.044 | +57.143% | 0.121 | 0.086 | 1,078 | HKD | | | |
4 | 26707 | HS-HSI @EP2501A | 0.034 | -0.017 | -33.333% | 0.043 | 0.034 | 1,070 | HKD | | | |
5 | 26310 | CITENCT@EP2502A | 0.128 | -0.047 | -26.857% | 0.160 | 0.127 | 1,002 | HKD | | | |
6 | 25007 | HS-HSI @EP2412C | 0.027 | -0.015 | -35.714% | 0.035 | 0.025 | 887 | HKD | | | |
7 | 25580 | HSALIBA@EC2504A | 0.135 | +0.041 | +43.617% | 0.136 | 0.104 | 862 | HKD | | | |
8 | 26671 | UB-HSI @EP2501C | 0.034 | -0.020 | -37.037% | 0.042 | 0.033 | 847 | HKD | | | |
9 | 24752 | CIPINAN@EC2412A | 0.194 | +0.097 | +100.000% | 0.200 | 0.128 | 818 | HKD | | | |
10 | 25569 | CI-NTES@EP2504A | 0.146 | -0.035 | -19.337% | 0.169 | 0.140 | 697 | HKD | | | |
11 | 24681 | MSTENCT@EC2412B | 0.260 | +0.094 | +56.627% | 0.265 | 0.185 | 694 | HKD | | | |
12 | 26192 | KS-HKEX@EC2506A | 0.156 | +0.060 | +62.500% | 0.158 | 0.111 | 676 | HKD | | | |
13 | 24644 | CITENCT@EC2502A | 0.244 | +0.068 | +38.636% | 0.245 | 0.190 | 675 | HKD | | | |
14 | 25049 | UB-HSI @EC2411C | 0.086 | +0.048 | +126.316% | 0.087 | 0.038 | 656 | HKD | | | |
15 | 27482 | CIPINAN@EP2507A | 0.128 | 0.000 | 0.000% | 0.149 | 0.124 | 656 | HKD | | | |
16 | 26619 | CTTENCT@EC2502A | 0.220 | +0.060 | +37.500% | 0.221 | 0.174 | 650 | HKD | | | |
17 | 25750 | UB-HSI @EC2502A | 0.087 | +0.041 | +89.130% | 0.088 | 0.056 | 627 | HKD | | | |
18 | 23695 | UB-HKEX@EC2506A | 0.130 | +0.047 | +56.627% | 0.132 | 0.092 | 615 | HKD | | | |
19 | 25613 | JPTENCT@EC2412F | 0.086 | +0.048 | +126.316% | 0.086 | 0.044 | 612 | HKD | | | |
20 | 26504 | JP-HSI @EP2501C | 0.042 | -0.015 | -26.316% | 0.048 | 0.039 | 602 | HKD | | | |
21 | 27119 | CT-CRBH@EC2503A | 0.207 | +0.054 | +35.294% | 0.220 | 0.161 | 581 | HKD | | | |
22 | 26114 | CTSMORE@EC2501A | 0.118 | +0.009 | +8.257% | 0.138 | 0.115 | 562 | HKD | | | |
23 | 25043 | UB-HSI @EP2411B | 0.037 | -0.024 | -39.344% | 0.050 | 0.035 | 559 | HKD | | | |
24 | 26166 | KSLIAUT@EC2509A | 0.219 | +0.048 | +28.070% | 0.219 | 0.189 | 550 | HKD | | | |
25 | 25943 | UBTENCT@EC2503C | 0.085 | +0.028 | +49.123% | 0.086 | 0.063 | 547 | HKD | | | |
26 | 25539 | JPALIBA@EC2504A | 0.143 | +0.048 | +50.526% | 0.145 | 0.104 | 536 | HKD | | | |
27 | 26983 | UBTENCT@EP2501A | 0.049 | -0.015 | -23.438% | 0.058 | 0.048 | 524 | HKD | | | |
28 | 25070 | KSPINAN@EC2412A | 0.094 | +0.051 | +118.605% | 0.102 | 0.064 | 517 | HKD | | | |
29 | 26968 | MSTENCT@EC2502B | 0.234 | +0.080 | +51.948% | 0.235 | 0.169 | 500 | HKD | | | |
30 | 25273 | CI-CMB @EP2411A | 0.127 | -0.158 | -55.439% | 0.217 | 0.123 | 490 | HKD | | | |
31 | 24933 | JP-HSI @EP2411B | 0.042 | -0.025 | -37.313% | 0.067 | 0.039 | 486 | HKD | | | |
32 | 22233 | KS-CMOB@EC2412A | 0.159 | +0.042 | +35.897% | 0.169 | 0.124 | 478 | HKD | | | |
33 | 26011 | HSPINAN@EC2502A | 0.138 | +0.062 | +81.579% | 0.143 | 0.099 | 451 | HKD | | | |
34 | 26069 | JP-HKEX@EC2412A | 0.074 | +0.039 | +111.429% | 0.075 | 0.040 | 449 | HKD | | | |
35 | 25157 | BIALIBA@EC2512A | 0.236 | +0.049 | +26.203% | 0.238 | 0.200 | 447 | HKD | | | |
36 | 26366 | KSTENCT@EC2503A | 0.085 | +0.025 | +41.667% | 0.085 | 0.066 | 444 | HKD | | | |
37 | 26588 | HULIAUT@EC2503A | 0.255 | +0.078 | +44.068% | 0.260 | 0.206 | 439 | HKD | | | |
38 | 26097 | CI-TRIP@EC2502A | 0.127 | +0.033 | +35.106% | 0.130 | 0.095 | 433 | HKD | | | |
39 | 23325 | JP-HKEX@EC2411B | 0.166 | +0.090 | +118.421% | 0.168 | 0.097 | 425 | HKD | | | |
40 | 25207 | HUMTUAN@EC2411A | 0.068 | +0.023 | +51.111% | 0.068 | 0.052 | 416 | HKD | | | |
41 | 26221 | JPSANDS@EC2503A | 0.073 | +0.015 | +25.862% | 0.073 | 0.062 | 399 | HKD | | | |
42 | 26680 | BIMTUAN@EC2507A | 0.227 | +0.042 | +22.703% | 0.226 | 0.201 | 395 | HKD | | | |
43 | 23716 | MS-HKEX@EC2411A | 0.170 | +0.095 | +126.667% | 0.174 | 0.098 | 393 | HKD | | | |
44 | 25741 | SGTENCT@EC2412D | 0.071 | +0.032 | +82.051% | 0.077 | 0.044 | 385 | HKD | | | |
45 | 24424 | SG-HKEX@EC2411A | 0.132 | +0.084 | +175.000% | 0.137 | 0.060 | 382 | HKD | | | |
46 | 25751 | HUMTUAN@EC2412A | 0.197 | +0.066 | +50.382% | 0.198 | 0.153 | 377 | HKD | | | |
47 | 20241 | BPALIBA@EC2412A | 0.089 | +0.031 | +53.448% | 0.091 | 0.065 | 371 | HKD | | | |
48 | 25655 | HS-HSI @EC2412F | 0.071 | +0.039 | +121.875% | 0.071 | 0.046 | 367 | HKD | | | |
49 | 23658 | CT-HKEX@EC2506A | 0.136 | +0.048 | +54.545% | 0.140 | 0.103 | 360 | HKD | | | |
50 | 26094 | HSTENCT@EC2501A | 0.115 | +0.042 | +57.534% | 0.117 | 0.081 | 357 | HKD | | |
Remarks: | Quote data is at least 15-min delayed. Last updated: 24/09/2024 16:39 |