Quote | Super Quote
Top 50 Warrants
Top 50 CBBC Top 50 Stocks
No. of Transaction
No Code Name Nominal Change %Change Highest Lowest No. of Tr Currency Related Info.
125602BPALIBA@EC2505Aup0.146+0.041+39.048%0.1480.1151,266HKDNews | Charts
227483CI-BYD @EP2505Aunchange0.1520.0000.000%0.1790.1521,132HKDNews | Charts
326111CTTENCT@EC2501Aup0.121+0.044+57.143%0.1210.0861,078HKDNews | Charts
426707HS-HSI @EP2501Adown0.034-0.017-33.333%0.0430.0341,070HKDNews | Charts
526310CITENCT@EP2502Adown0.128-0.047-26.857%0.1600.1271,002HKDNews | Charts
625007HS-HSI @EP2412Cdown0.027-0.015-35.714%0.0350.025887HKDNews | Charts
725580HSALIBA@EC2504Aup0.135+0.041+43.617%0.1360.104862HKDNews | Charts
826671UB-HSI @EP2501Cdown0.034-0.020-37.037%0.0420.033847HKDNews | Charts
924752CIPINAN@EC2412Aup0.194+0.097+100.000%0.2000.128818HKDNews | Charts
1025569CI-NTES@EP2504Adown0.146-0.035-19.337%0.1690.140697HKDNews | Charts
1124681MSTENCT@EC2412Bup0.260+0.094+56.627%0.2650.185694HKDNews | Charts
1226192KS-HKEX@EC2506Aup0.156+0.060+62.500%0.1580.111676HKDNews | Charts
1324644CITENCT@EC2502Aup0.244+0.068+38.636%0.2450.190675HKDNews | Charts
1425049UB-HSI @EC2411Cup0.086+0.048+126.316%0.0870.038656HKDNews | Charts
1527482CIPINAN@EP2507Aunchange0.1280.0000.000%0.1490.124656HKDNews | Charts
1626619CTTENCT@EC2502Aup0.220+0.060+37.500%0.2210.174650HKDNews | Charts
1725750UB-HSI @EC2502Aup0.087+0.041+89.130%0.0880.056627HKDNews | Charts
1823695UB-HKEX@EC2506Aup0.130+0.047+56.627%0.1320.092615HKDNews | Charts
1925613JPTENCT@EC2412Fup0.086+0.048+126.316%0.0860.044612HKDNews | Charts
2026504JP-HSI @EP2501Cdown0.042-0.015-26.316%0.0480.039602HKDNews | Charts
2127119CT-CRBH@EC2503Aup0.207+0.054+35.294%0.2200.161581HKDNews | Charts
2226114CTSMORE@EC2501Aup0.118+0.009+8.257%0.1380.115562HKDNews | Charts
2325043UB-HSI @EP2411Bdown0.037-0.024-39.344%0.0500.035559HKDNews | Charts
2426166KSLIAUT@EC2509Aup0.219+0.048+28.070%0.2190.189550HKDNews | Charts
2525943UBTENCT@EC2503Cup0.085+0.028+49.123%0.0860.063547HKDNews | Charts
2625539JPALIBA@EC2504Aup0.143+0.048+50.526%0.1450.104536HKDNews | Charts
2726983UBTENCT@EP2501Adown0.049-0.015-23.438%0.0580.048524HKDNews | Charts
2825070KSPINAN@EC2412Aup0.094+0.051+118.605%0.1020.064517HKDNews | Charts
2926968MSTENCT@EC2502Bup0.234+0.080+51.948%0.2350.169500HKDNews | Charts
3025273CI-CMB @EP2411Adown0.127-0.158-55.439%0.2170.123490HKDNews | Charts
3124933JP-HSI @EP2411Bdown0.042-0.025-37.313%0.0670.039486HKDNews | Charts
3222233KS-CMOB@EC2412Aup0.159+0.042+35.897%0.1690.124478HKDNews | Charts
3326011HSPINAN@EC2502Aup0.138+0.062+81.579%0.1430.099451HKDNews | Charts
3426069JP-HKEX@EC2412Aup0.074+0.039+111.429%0.0750.040449HKDNews | Charts
3525157BIALIBA@EC2512Aup0.236+0.049+26.203%0.2380.200447HKDNews | Charts
3626366KSTENCT@EC2503Aup0.085+0.025+41.667%0.0850.066444HKDNews | Charts
3726588HULIAUT@EC2503Aup0.255+0.078+44.068%0.2600.206439HKDNews | Charts
3826097CI-TRIP@EC2502Aup0.127+0.033+35.106%0.1300.095433HKDNews | Charts
3923325JP-HKEX@EC2411Bup0.166+0.090+118.421%0.1680.097425HKDNews | Charts
4025207HUMTUAN@EC2411Aup0.068+0.023+51.111%0.0680.052416HKDNews | Charts
4126221JPSANDS@EC2503Aup0.073+0.015+25.862%0.0730.062399HKDNews | Charts
4226680BIMTUAN@EC2507Aup0.227+0.042+22.703%0.2260.201395HKDNews | Charts
4323716MS-HKEX@EC2411Aup0.170+0.095+126.667%0.1740.098393HKDNews | Charts
4425741SGTENCT@EC2412Dup0.071+0.032+82.051%0.0770.044385HKDNews | Charts
4524424SG-HKEX@EC2411Aup0.132+0.084+175.000%0.1370.060382HKDNews | Charts
4625751HUMTUAN@EC2412Aup0.197+0.066+50.382%0.1980.153377HKDNews | Charts
4720241BPALIBA@EC2412Aup0.089+0.031+53.448%0.0910.065371HKDNews | Charts
4825655HS-HSI @EC2412Fup0.071+0.039+121.875%0.0710.046367HKDNews | Charts
4923658CT-HKEX@EC2506Aup0.136+0.048+54.545%0.1400.103360HKDNews | Charts
5026094HSTENCT@EC2501Aup0.115+0.042+57.534%0.1170.081357HKDNews | Charts
Remarks：  Quote data is at least 15-min delayed. Last updated: 24/09/2024 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.