No | Code | Name | Nominal | Change | %Change | Highest | Lowest | No. of Tr | Currency | Related Info. | |
1 | 26561 | CILIAUT@EC2502A | 0.215 | -0.011 | -4.867% | 0.242 | 0.213 | 910 | HKD | | | |
2 | 25007 | HS-HSI @EP2412C | 0.042 | 0.000 | 0.000% | 0.043 | 0.036 | 810 | HKD | | | |
3 | 25044 | UB-HSI @EP2412C | 0.044 | 0.000 | 0.000% | 0.045 | 0.037 | 706 | HKD | | | |
4 | 26310 | CITENCT@EP2502A | 0.175 | +0.007 | +4.167% | 0.176 | 0.157 | 679 | HKD | | | |
5 | 25751 | HUMTUAN@EC2412A | 0.131 | -0.025 | -16.026% | 0.177 | 0.126 | 674 | HKD | | | |
6 | 26680 | BIMTUAN@EC2507A | 0.185 | -0.019 | -9.314% | 0.217 | 0.182 | 667 | HKD | | | |
7 | 24934 | JP-HSI @EP2412C | 0.047 | -0.001 | -2.083% | 0.048 | 0.040 | 586 | HKD | | | |
8 | 25048 | UB-HSI @EC2412E | 0.037 | -0.002 | -5.128% | 0.045 | 0.037 | 567 | HKD | | | |
9 | 25750 | UB-HSI @EC2502A | 0.046 | -0.002 | -4.167% | 0.054 | 0.046 | 533 | HKD | | | |
10 | 27259 | CINFSPR@EC2503A | 0.115 | -0.003 | -2.542% | 0.142 | 0.114 | 502 | HKD | | | |
11 | 25580 | HSALIBA@EC2504A | 0.094 | -0.005 | -5.051% | 0.109 | 0.094 | 492 | HKD | | | |
12 | 24041 | MBMTUAN@EC2507A | 0.370 | -0.030 | -7.500% | 0.420 | 0.360 | 492 | HKD | | | |
13 | 25602 | BPALIBA@EC2505A | 0.105 | -0.004 | -3.670% | 0.121 | 0.105 | 468 | HKD | | | |
14 | 26748 | CI-GWMC@EC2502A | 0.192 | +0.010 | +5.495% | 0.233 | 0.191 | 466 | HKD | | | |
15 | 25998 | CISANDS@EC2503A | 0.067 | -0.011 | -14.103% | 0.085 | 0.067 | 466 | HKD | | | |
16 | 24681 | MSTENCT@EC2412B | 0.166 | -0.014 | -7.778% | 0.199 | 0.163 | 460 | HKD | | | |
17 | 24645 | CIMTUAN@EC2412A | 0.147 | -0.027 | -15.517% | 0.198 | 0.138 | 438 | HKD | | | |
18 | 26111 | CTTENCT@EC2501A | 0.077 | -0.008 | -9.412% | 0.094 | 0.076 | 431 | HKD | | | |
19 | 26078 | CTJDCOM@EC2412A | 0.128 | +0.003 | +2.400% | 0.147 | 0.128 | 412 | HKD | | | |
20 | 25157 | BIALIBA@EC2512A | 0.187 | -0.008 | -4.103% | 0.205 | 0.188 | 403 | HKD | | | |
21 | 26671 | UB-HSI @EP2501C | 0.054 | -0.001 | -1.818% | 0.054 | 0.047 | 396 | HKD | | | |
22 | 26515 | CIHAESH@EC2503A | 0.260 | +0.050 | +23.810% | 0.260 | 0.223 | 392 | HKD | | | |
23 | 24475 | MB-HSBC@EC2502A | 0.400 | -0.010 | -2.439% | 0.420 | 0.390 | 391 | HKD | | | |
24 | 25207 | HUMTUAN@EC2411A | 0.045 | -0.008 | -15.094% | 0.061 | 0.043 | 382 | HKD | | | |
25 | 25539 | JPALIBA@EC2504A | 0.095 | -0.006 | -5.941% | 0.110 | 0.095 | 373 | HKD | | | |
26 | 26587 | HUTENCT@EC2502A | 0.141 | -0.009 | -6.000% | 0.164 | 0.140 | 370 | HKD | | | |
27 | 24644 | CITENCT@EC2502A | 0.176 | -0.012 | -6.383% | 0.202 | 0.176 | 360 | HKD | | | |
28 | 23162 | HS-BYD @EC2412A | 0.112 | -0.024 | -17.647% | 0.139 | 0.112 | 344 | HKD | | | |
29 | 26555 | CTMTUAN@EC2507A | 0.186 | -0.013 | -6.533% | 0.217 | 0.180 | 340 | HKD | | | |
30 | 24161 | CT-AAC @EC2502A | 0.149 | +0.029 | +24.167% | 0.172 | 0.127 | 336 | HKD | | | |
31 | 26190 | KSTENCT@EC2412C | 0.039 | -0.004 | -9.302% | 0.048 | 0.037 | 335 | HKD | | | |
32 | 25790 | JP-HSI @EC2502A | 0.048 | 0.000 | 0.000% | 0.055 | 0.047 | 330 | HKD | | | |
33 | 25339 | HUXIAMI@EC2412A | 0.057 | +0.013 | +29.545% | 0.069 | 0.051 | 325 | HKD | | | |
34 | 20335 | UBMTUAN@EC2411A | 0.038 | -0.011 | -22.449% | 0.057 | 0.036 | 324 | HKD | | | |
35 | 24815 | CTZHJIN@EC2502A | 0.094 | +0.015 | +18.987% | 0.101 | 0.087 | 322 | HKD | | | |
36 | 27204 | CTLIAUT@EC2501A | 0.214 | -0.010 | -4.464% | 0.239 | 0.213 | 310 | HKD | | | |
37 | 26619 | CTTENCT@EC2502A | 0.160 | -0.013 | -7.514% | 0.186 | 0.159 | 303 | HKD | | | |
38 | 23695 | UB-HKEX@EC2506A | 0.083 | 0.000 | 0.000% | 0.092 | 0.081 | 301 | HKD | | | |
39 | 26114 | CTSMORE@EC2501A | 0.109 | +0.022 | +25.287% | 0.113 | 0.091 | 300 | HKD | | | |
40 | 27341 | CI-CMB @EC2503A | 0.194 | +0.009 | +4.865% | 0.210 | 0.192 | 283 | HKD | | | |
41 | 26983 | UBTENCT@EP2501A | 0.064 | +0.002 | +3.226% | 0.064 | 0.054 | 281 | HKD | | | |
42 | 25613 | JPTENCT@EC2412F | 0.038 | -0.005 | -11.628% | 0.048 | 0.038 | 277 | HKD | | | |
43 | 25574 | SG-HSI @EC2411G | 0.035 | -0.002 | -5.405% | 0.043 | 0.034 | 276 | HKD | | | |
44 | 27431 | UBMTUAN@EP2509B | 0.106 | +0.008 | +8.163% | 0.108 | 0.092 | 272 | HKD | | | |
45 | 26011 | HSPINAN@EC2502A | 0.076 | +0.002 | +2.703% | 0.085 | 0.076 | 266 | HKD | | | |
46 | 26968 | MSTENCT@EC2502B | 0.154 | -0.011 | -6.667% | 0.179 | 0.154 | 266 | HKD | | | |
47 | 25593 | JPMTUAN@EC2412B | 0.127 | -0.025 | -16.447% | 0.172 | 0.121 | 263 | HKD | | | |
48 | 27037 | CI-CCB @EP2504A | 0.174 | -0.017 | -8.901% | 0.183 | 0.170 | 262 | HKD | | | |
49 | 24893 | MSTENCT@EC2502A | 0.123 | -0.010 | -7.519% | 0.144 | 0.123 | 255 | HKD | | | |
50 | 26166 | KSLIAUT@EC2509A | 0.171 | -0.004 | -2.286% | 0.181 | 0.169 | 254 | HKD | | |
Remarks: | Quote data is at least 15-min delayed. Last updated: 23/09/2024 16:39 |