Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency	Related Info.
1	23091	UB-HSI @EP2410A	0.037	-0.010	-21.277%	0.043	0.035	3.064B	HKD	\|
2	23838	JP-HSI @EP2407C	0.057	-0.019	-25.000%	0.070	0.055	2.456B	HKD	\|
3	20162	UB-HSI @EP2409A	0.059	-0.013	-18.056%	0.064	0.056	2.420B	HKD	\|
4	17155	SG-HSI @EP2406A	0.024	-0.011	-31.429%	0.029	0.022	2.404B	HKD	\|
5	21762	JP-HSI @EP2407A	0.068	-0.020	-22.727%	0.078	0.065	2.368B	HKD	\|
6	22350	JP-HSI @EP2406C	0.039	-0.017	-30.357%	0.050	0.038	1.976B	HKD	\|
7	21323	UBTENCT@EP2409A	0.052	-0.010	-16.129%	0.054	0.049	1.883B	HKD	\|
8	23521	UB-HSI @EP2410B	0.056	-0.012	-17.647%	0.063	0.053	1.669B	HKD	\|
9	21307	JPTENCT@EP2409A	0.053	-0.011	-17.188%	0.060	0.050	1.575B	HKD	\|
10	21015	UBTENCT@EP2411A	0.042	-0.008	-16.000%	0.047	0.040	1.571B	HKD	\|
11	24416	JP-HSI @EP2409D	0.057	-0.013	-18.571%	0.064	0.055	1.341B	HKD	\|
12	23800	UBMTUAN@EP2409C	0.052	-0.011	-17.460%	0.060	0.049	1.273B	HKD	\|
13	21994	UB-HSI @EC2408A	0.159	+0.037	+30.328%	0.165	0.130	1.120B	HKD	\|
14	21633	JP-HSI @EC2407B	0.165	+0.039	+30.952%	0.174	0.129	1.119B	HKD	\|
15	20072	JP-HSI @EP2409A	0.063	-0.015	-19.231%	0.071	0.062	1.010B	HKD	\|
16	23472	JP-HSI @EP2410C	0.059	-0.012	-16.901%	0.063	0.057	956.820M	HKD	\|
17	23837	JPMTUAN@EP2409B	0.054	-0.010	-15.625%	0.058	0.050	769.315M	HKD	\|
18	18664	SGMTUAN@EP2407A	0.034	-0.010	-22.727%	0.038	0.032	767.095M	HKD	\|
19	20491	HS-HSI @EP2409A	0.056	-0.014	-20.000%	0.064	0.053	636.690M	HKD	\|
20	21700	JP-HSI @EC2408A	0.168	+0.038	+29.231%	0.176	0.140	625.250M	HKD	\|
21	21005	JPTENCT@EP2411A	0.044	-0.006	-12.000%	0.045	0.042	618.910M	HKD	\|
22	10173	JP-N225@EP2409A	0.061	-0.009	-12.857%	0.067	0.060	523.350M	HKD	\|
23	14129	HS-HSI @EP2406A	0.027	-0.013	-32.500%	0.034	0.025	495.100M	HKD	\|
24	24640	GJTENCT@EP2412A	0.088	0.000	0.000%	0.094	0.085	480.110M	HKD	\|
25	21311	JPALIBA@EC2409B	0.056	+0.011	+24.444%	0.058	0.049	406.900M	HKD	\|
26	21287	GJALIBA@EC2409A	0.064	+0.019	+42.222%	0.065	0.050	372.795M	HKD	\|
27	24589	JP-HKEX@EP2411B	0.073	-0.010	-12.048%	0.080	0.071	354.345M	HKD	\|
28	21241	SGTENCT@EP2411A	0.039	-0.007	-15.217%	0.043	0.038	345.910M	HKD	\|
29	22739	SG-HKEX@EP2412A	0.105	-0.006	-5.405%	0.111	0.102	343.810M	HKD	\|
30	10147	JP-DJIA@EP2409B	0.056	+0.004	+7.692%	0.057	0.055	342.650M	HKD	\|
31	23987	JP-HSI @EC2409B	0.160	+0.034	+26.984%	0.170	0.140	334.900M	HKD	\|
32	21860	JP-HKEX@EC2407C	0.066	+0.010	+17.857%	0.069	0.057	330.000M	HKD	\|
33	20643	GJTENCT@EC2408A	0.109	+0.023	+26.744%	0.126	0.100	324.620M	HKD	\|
34	22152	JPALIBA@EP2409C	0.077	-0.013	-14.444%	0.083	0.075	324.405M	HKD	\|
35	21892	SGALIBA@EP2409B	0.081	-0.015	-15.625%	0.089	0.081	290.445M	HKD	\|
36	22965	GJALIBA@EP2409C	0.086	-0.013	-13.131%	0.092	0.085	276.695M	HKD	\|
37	20089	GJMTUAN@EC2408A	0.064	+0.013	+25.490%	0.069	0.057	247.230M	HKD	\|
38	23958	HS-HSI @EC2409A	0.159	+0.035	+28.226%	0.163	0.135	240.170M	HKD	\|
39	21514	UB-HSI @EC2405A	0.036	+0.015	+71.429%	0.040	0.025	236.150M	HKD	\|
40	24121	DSMTUAN@EP2408B	0.045	-0.014	-23.729%	0.057	0.042	232.115M	HKD	\|
41	23210	JPALIBA@EP2411A	0.086	-0.012	-12.245%	0.092	0.084	230.185M	HKD	\|
42	20122	UBTENCT@EC2408A	0.063	+0.012	+23.529%	0.071	0.054	227.310M	HKD	\|
43	22507	JP-BYD @EP2409B	0.065	-0.025	-27.778%	0.076	0.060	203.900M	HKD	\|
44	24294	GJMTUAN@EC2502A	0.158	+0.018	+12.857%	0.165	0.152	203.790M	HKD	\|
45	21428	BITENCT@EC2407A	0.117	+0.030	+34.483%	0.126	0.104	198.320M	HKD	\|
46	21901	JP-HKEX@EP2412A	0.111	-0.012	-9.756%	0.121	0.111	194.850M	HKD	\|
47	22506	JP-HSBC@EC2406C	0.066	+0.009	+15.789%	0.066	0.056	190.308M	HKD	\|
48	22109	UBTENCT@EP2407A	0.014	-0.006	-30.000%	0.015	0.012	184.870M	HKD	\|
49	10187	JPNQ100@EP2409A	0.087	-0.020	-18.692%	0.088	0.086	180.850M	HKD	\|
50	21214	GJ-HSBC@EC2409A	0.077	+0.004	+5.479%	0.078	0.072	179.768M	HKD	\|

Remarks：

Quote data is at least 15-min delayed. Last updated: 26/04/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.