No | Code | Name | Nominal | Change | %Change | Highest | Lowest | No. of Tr | Currency | |
1 | 03690 | MEITUAN-W | 132.800 | -3.100 | -2.281% | 138.300 | 131.300 | 27,129 | HKD | |
2 | 01810 | XIAOMI-W | 20.550 | 0.670 | 3.370% | 20.800 | 19.840 | 23,678 | HKD | |
3 | 09988 | BABA-W | 86.750 | -0.450 | -0.516% | 88.700 | 86.550 | 22,486 | HKD | |
4 | 02269 | WUXI BIO | 12.700 | -0.680 | -5.082% | 13.800 | 12.620 | 15,158 | HKD | |
5 | 00700 | TENCENT | 387.600 | -1.000 | -0.257% | 392.000 | 385.200 | 14,376 | HKD | |
6 | 01024 | KUAISHOU-W | 41.000 | -0.450 | -1.086% | 41.900 | 40.600 | 12,984 | HKD | |
7 | 03033 | CSOP HS TECH | 3.636 | -0.004 | -0.110% | 3.698 | 3.620 | 12,708 | HKD | |
8 | 00300 | MIDEA GROUP | 67.600 | 3.600 | 5.625% | 69.150 | 64.700 | 9,717 | HKD | |
9 | 02359 | WUXI APPTEC | 40.950 | -1.550 | -3.647% | 44.250 | 40.700 | 8,927 | HKD | |
10 | 03759 | PHARMARON | 10.600 | -0.540 | -4.847% | 11.280 | 10.480 | 8,117 | HKD | |
11 | 00175 | GEELY AUTO | 10.180 | 0.210 | 2.106% | 10.420 | 9.920 | 8,099 | HKD | |
12 | 01378 | CHINAHONGQIAO | 10.800 | -0.220 | -1.996% | 11.100 | 10.680 | 7,094 | HKD | |
13 | 09626 | BILIBILI-W | 122.900 | -2.500 | -1.994% | 129.900 | 121.600 | 6,999 | HKD | |
14 | 02800 | TRACKER FUND | 18.950 | 0.010 | 0.053% | 19.150 | 18.930 | 6,980 | HKD | |
15 | 02015 | LI AUTO-W | 84.600 | -0.850 | -0.995% | 86.900 | 83.300 | 6,939 | HKD | |
16 | 00941 | CHINA MOBILE | 72.050 | -0.050 | -0.069% | 72.650 | 72.000 | 6,800 | HKD | |
17 | 09618 | JD-SW | 113.100 | 0.500 | 0.444% | 115.400 | 111.900 | 6,752 | HKD | |
18 | 00883 | CNOOC | 18.980 | 0.080 | 0.423% | 19.280 | 18.900 | 6,697 | HKD | |
19 | 02331 | LI NING | 14.580 | 0.080 | 0.552% | 14.980 | 14.240 | 6,661 | HKD | |
20 | 01088 | CHINA SHENHUA | 32.200 | 0.450 | 1.417% | 32.650 | 31.600 | 6,366 | HKD | |
21 | 03883 | CHINA AOYUAN | 0.270 | 0.151 | 126.891% | 0.295 | 0.136 | 6,172 | HKD | |
22 | 00857 | PETROCHINA | 5.950 | 0.090 | 1.536% | 6.030 | 5.820 | 5,945 | HKD | |
23 | 01171 | YANKUANG ENERGY | 9.560 | 0.240 | 2.575% | 9.790 | 9.200 | 5,794 | HKD | |
24 | 06690 | HAIER SMARTHOME | 26.250 | 0.450 | 1.744% | 26.750 | 25.750 | 5,692 | HKD | |
25 | 02318 | PING AN | 37.650 | 0.000 | 0.000% | 38.200 | 37.500 | 5,679 | HKD | |
26 | 01157 | ZOOMLION | 4.140 | 0.130 | 3.242% | 4.260 | 4.010 | 5,678 | HKD | |
27 | 00388 | HKEX | 241.000 | -0.600 | -0.248% | 244.800 | 240.000 | 5,465 | HKD | |
28 | 02202 | CHINA VANKE | 4.560 | 0.100 | 2.242% | 4.640 | 4.380 | 5,449 | HKD | |
29 | 09868 | XPENG-W | 37.200 | -0.850 | -2.234% | 38.300 | 37.000 | 5,315 | HKD | |
30 | 07226 | XL2CSOPHSTECH | 3.204 | 0.004 | 0.125% | 3.318 | 3.190 | 5,162 | HKD | |
31 | 00728 | CHINA TELECOM | 4.380 | 0.040 | 0.922% | 4.430 | 4.340 | 5,025 | HKD | |
32 | 09866 | NIO-SW | 39.950 | -2.100 | -4.994% | 42.050 | 39.750 | 5,008 | HKD | |
33 | 01541 | IMMUNEONCO-B | 4.930 | -0.080 | -1.597% | 5.370 | 4.820 | 4,929 | HKD | |
34 | 09901 | NEW ORIENTAL-S | 48.850 | -0.900 | -1.809% | 49.750 | 48.300 | 4,872 | HKD | |
35 | 01816 | CGN POWER | 3.010 | 0.150 | 5.245% | 3.030 | 2.880 | 4,760 | HKD | |
36 | 09633 | NONGFU SPRING | 26.050 | -0.150 | -0.573% | 27.050 | 26.000 | 4,670 | HKD | |
37 | 02828 | HSCEI ETF | 65.320 | 0.240 | 0.369% | 65.840 | 65.060 | 4,624 | HKD | |
38 | 02313 | SHENZHOU INTL | 62.000 | -1.550 | -2.439% | 63.500 | 62.000 | 4,579 | HKD | |
39 | 00939 | CCB | 5.660 | 0.080 | 1.434% | 5.670 | 5.590 | 4,535 | HKD | |
40 | 01299 | AIA | 58.100 | -0.150 | -0.258% | 58.900 | 57.900 | 4,432 | HKD | |
41 | 02601 | CPIC | 21.250 | 0.550 | 2.657% | 21.500 | 20.650 | 4,428 | HKD | |
42 | 00386 | SINOPEC CORP | 4.590 | 0.060 | 1.325% | 4.620 | 4.530 | 4,282 | HKD | |
43 | 02333 | GWMOTOR | 11.920 | 0.040 | 0.337% | 12.420 | 11.800 | 4,269 | HKD | |
44 | 02899 | ZIJIN MINING | 16.000 | 0.080 | 0.503% | 16.180 | 15.800 | 4,041 | HKD | |
45 | 01818 | ZHAOJIN MINING | 13.880 | 0.520 | 3.892% | 14.080 | 13.380 | 4,040 | HKD | |
46 | 09926 | AKESO | 62.950 | -2.550 | -3.893% | 67.700 | 62.550 | 3,928 | HKD | |
47 | 01898 | CHINA COAL | 8.780 | 0.240 | 2.810% | 9.010 | 8.540 | 3,911 | HKD | |
48 | 00836 | CHINA RES POWER | 19.840 | 0.640 | 3.333% | 20.150 | 19.300 | 3,854 | HKD | |
49 | 02057 | ZTO EXPRESS-W | 168.600 | -4.600 | -2.656% | 172.300 | 167.600 | 3,828 | HKD | |
50 | 00981 | SMIC | 16.260 | 0.060 | 0.370% | 16.520 | 16.240 | 3,792 | HKD |
Remark: | Quote data is at least 15-min delayed. Last updated: 23/09/2024 16:40 |