HK Stock - Top 50 - Free Real Time Stock Quote

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	No. of Tr	Currency
1	09988	BABA-W	92.000	5.250	6.052%	92.200	88.050	45,452	HKD
2	03690	MEITUAN-W	139.800	7.000	5.271%	139.900	134.900	44,258	HKD
3	00700	TENCENT	402.200	14.600	3.767%	402.200	389.400	38,649	HKD
4	09896	MNSO	25.050	-7.850	-23.860%	28.000	20.000	34,549	HKD
5	01810	XIAOMI-W	21.200	0.650	3.163%	21.450	20.800	25,806	HKD
6	01024	KUAISHOU-W	43.500	2.500	6.098%	43.750	41.000	22,154	HKD
7	00388	HKEX	258.800	17.800	7.386%	258.800	245.000	20,136	HKD
8	00939	CCB	5.930	0.270	4.770%	5.940	5.720	17,958	HKD
9	02688	ENN ENERGY	53.000	3.000	6.000%	53.400	51.500	16,208	HKD
10	09618	JD-SW	124.600	11.500	10.168%	124.800	116.600	15,732	HKD
11	02318	PING AN	40.350	2.700	7.171%	40.750	38.550	14,409	HKD
12	01398	ICBC	4.700	0.260	5.856%	4.730	4.480	13,892	HKD
13	02800	TRACKER FUND	19.740	0.790	4.169%	19.740	19.260	13,713	HKD
14	02015	LI AUTO-W	93.150	8.550	10.106%	93.150	87.500	13,082	HKD
15	00883	CNOOC	19.760	0.780	4.110%	19.900	19.160	12,711	HKD
16	02020	ANTA SPORTS	77.550	4.050	5.510%	78.150	73.700	12,175	HKD
17	02331	LI NING	15.560	0.980	6.722%	15.660	14.680	12,156	HKD
18	07226	XL2CSOPHSTECH	3.580	0.376	11.735%	3.580	3.302	11,821	HKD
19	03968	CM BANK	34.300	3.350	10.824%	34.400	31.450	10,029	HKD
20	00941	CHINA MOBILE	73.500	1.450	2.012%	73.900	72.300	9,531	HKD
21	02269	WUXI BIO	12.860	0.160	1.260%	13.040	12.460	9,035	HKD
22	03033	CSOP HS TECH	3.848	0.212	5.831%	3.854	3.692	9,012	HKD
23	00857	PETROCHINA	6.220	0.270	4.538%	6.260	6.050	8,945	HKD
24	02828	HSCEI ETF	68.540	3.220	4.930%	68.600	65.360	8,598	HKD
25	09992	POP MART	47.300	-1.400	-2.875%	49.600	46.650	8,218	HKD
26	00175	GEELY AUTO	10.600	0.420	4.126%	10.640	10.220	8,049	HKD
27	01088	CHINA SHENHUA	34.100	1.900	5.901%	34.300	32.900	8,046	HKD
28	02202	CHINA VANKE	4.680	0.120	2.632%	4.860	4.450	7,838	HKD
29	01378	CHINAHONGQIAO	11.420	0.620	5.741%	11.740	11.100	7,717	HKD
30	07552	XI2CSOPHSTECH	5.020	-0.670	-11.775%	5.510	5.005	7,706	HKD
31	09901	NEW ORIENTAL-S	46.300	-2.550	-5.220%	48.000	45.250	7,637	HKD
32	06881	CGS	4.680	0.400	9.346%	4.690	4.350	7,608	HKD
33	02057	ZTO EXPRESS-W	176.000	7.400	4.389%	177.000	166.800	7,565	HKD
34	00981	SMIC	17.000	0.740	4.551%	17.080	16.300	7,484	HKD
35	03908	CICC	9.440	0.950	11.190%	9.480	8.610	7,437	HKD
36	06862	HAIDILAO	14.620	1.180	8.780%	14.640	13.620	7,426	HKD
37	00300	MIDEA GROUP	70.150	2.550	3.772%	70.150	67.050	7,395	HKD
38	09888	BIDU-SW	88.900	4.250	5.021%	88.900	85.750	7,384	HKD
39	01109	CHINA RES LAND	22.400	1.250	5.910%	22.750	21.400	7,376	HKD
40	03988	BANK OF CHINA	3.680	0.130	3.662%	3.720	3.580	7,234	HKD
41	01299	AIA	59.650	1.550	2.668%	59.850	58.850	7,083	HKD
42	02601	CPIC	23.900	2.650	12.471%	24.000	21.600	7,072	HKD
43	00005	HSBC HOLDINGS	70.100	1.150	1.668%	70.100	69.650	6,994	HKD
44	09868	XPENG-W	39.600	2.400	6.452%	39.600	37.650	6,801	HKD
45	09626	BILIBILI-W	131.700	8.800	7.160%	131.800	124.400	6,698	HKD
46	01288	ABC	3.850	0.150	4.054%	3.880	3.730	6,695	HKD
47	02423	BEKE-W	42.600	4.250	11.082%	44.000	40.100	6,473	HKD
48	00291	CHINA RES BEER	25.950	1.900	7.900%	26.200	24.500	6,409	HKD
49	09633	NONGFU SPRING	28.150	2.100	8.061%	28.400	26.400	6,362	HKD
50	01114	BRILLIANCE CHI	2.500	-0.090	-3.475%	2.600	2.460	6,323	HKD

Remark:

Quote data is at least 15-min delayed. Last updated: 24/09/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.