HK Stock - Top 50 - Free Real Time Stock Quote

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	No. of Tr	Currency
1	03690	MEITUAN-W	132.800	-3.100	-2.281%	138.300	131.300	27,129	HKD
2	01810	XIAOMI-W	20.550	0.670	3.370%	20.800	19.840	23,678	HKD
3	09988	BABA-W	86.750	-0.450	-0.516%	88.700	86.550	22,486	HKD
4	02269	WUXI BIO	12.700	-0.680	-5.082%	13.800	12.620	15,158	HKD
5	00700	TENCENT	387.600	-1.000	-0.257%	392.000	385.200	14,376	HKD
6	01024	KUAISHOU-W	41.000	-0.450	-1.086%	41.900	40.600	12,984	HKD
7	03033	CSOP HS TECH	3.636	-0.004	-0.110%	3.698	3.620	12,708	HKD
8	00300	MIDEA GROUP	67.600	3.600	5.625%	69.150	64.700	9,717	HKD
9	02359	WUXI APPTEC	40.950	-1.550	-3.647%	44.250	40.700	8,927	HKD
10	03759	PHARMARON	10.600	-0.540	-4.847%	11.280	10.480	8,117	HKD
11	00175	GEELY AUTO	10.180	0.210	2.106%	10.420	9.920	8,099	HKD
12	01378	CHINAHONGQIAO	10.800	-0.220	-1.996%	11.100	10.680	7,094	HKD
13	09626	BILIBILI-W	122.900	-2.500	-1.994%	129.900	121.600	6,999	HKD
14	02800	TRACKER FUND	18.950	0.010	0.053%	19.150	18.930	6,980	HKD
15	02015	LI AUTO-W	84.600	-0.850	-0.995%	86.900	83.300	6,939	HKD
16	00941	CHINA MOBILE	72.050	-0.050	-0.069%	72.650	72.000	6,800	HKD
17	09618	JD-SW	113.100	0.500	0.444%	115.400	111.900	6,752	HKD
18	00883	CNOOC	18.980	0.080	0.423%	19.280	18.900	6,697	HKD
19	02331	LI NING	14.580	0.080	0.552%	14.980	14.240	6,661	HKD
20	01088	CHINA SHENHUA	32.200	0.450	1.417%	32.650	31.600	6,366	HKD
21	03883	CHINA AOYUAN	0.270	0.151	126.891%	0.295	0.136	6,172	HKD
22	00857	PETROCHINA	5.950	0.090	1.536%	6.030	5.820	5,945	HKD
23	01171	YANKUANG ENERGY	9.560	0.240	2.575%	9.790	9.200	5,794	HKD
24	06690	HAIER SMARTHOME	26.250	0.450	1.744%	26.750	25.750	5,692	HKD
25	02318	PING AN	37.650	0.000	0.000%	38.200	37.500	5,679	HKD
26	01157	ZOOMLION	4.140	0.130	3.242%	4.260	4.010	5,678	HKD
27	00388	HKEX	241.000	-0.600	-0.248%	244.800	240.000	5,465	HKD
28	02202	CHINA VANKE	4.560	0.100	2.242%	4.640	4.380	5,449	HKD
29	09868	XPENG-W	37.200	-0.850	-2.234%	38.300	37.000	5,315	HKD
30	07226	XL2CSOPHSTECH	3.204	0.004	0.125%	3.318	3.190	5,162	HKD
31	00728	CHINA TELECOM	4.380	0.040	0.922%	4.430	4.340	5,025	HKD
32	09866	NIO-SW	39.950	-2.100	-4.994%	42.050	39.750	5,008	HKD
33	01541	IMMUNEONCO-B	4.930	-0.080	-1.597%	5.370	4.820	4,929	HKD
34	09901	NEW ORIENTAL-S	48.850	-0.900	-1.809%	49.750	48.300	4,872	HKD
35	01816	CGN POWER	3.010	0.150	5.245%	3.030	2.880	4,760	HKD
36	09633	NONGFU SPRING	26.050	-0.150	-0.573%	27.050	26.000	4,670	HKD
37	02828	HSCEI ETF	65.320	0.240	0.369%	65.840	65.060	4,624	HKD
38	02313	SHENZHOU INTL	62.000	-1.550	-2.439%	63.500	62.000	4,579	HKD
39	00939	CCB	5.660	0.080	1.434%	5.670	5.590	4,535	HKD
40	01299	AIA	58.100	-0.150	-0.258%	58.900	57.900	4,432	HKD
41	02601	CPIC	21.250	0.550	2.657%	21.500	20.650	4,428	HKD
42	00386	SINOPEC CORP	4.590	0.060	1.325%	4.620	4.530	4,282	HKD
43	02333	GWMOTOR	11.920	0.040	0.337%	12.420	11.800	4,269	HKD
44	02899	ZIJIN MINING	16.000	0.080	0.503%	16.180	15.800	4,041	HKD
45	01818	ZHAOJIN MINING	13.880	0.520	3.892%	14.080	13.380	4,040	HKD
46	09926	AKESO	62.950	-2.550	-3.893%	67.700	62.550	3,928	HKD
47	01898	CHINA COAL	8.780	0.240	2.810%	9.010	8.540	3,911	HKD
48	00836	CHINA RES POWER	19.840	0.640	3.333%	20.150	19.300	3,854	HKD
49	02057	ZTO EXPRESS-W	168.600	-4.600	-2.656%	172.300	167.600	3,828	HKD
50	00981	SMIC	16.260	0.060	0.370%	16.520	16.240	3,792	HKD

Remark:

Quote data is at least 15-min delayed. Last updated: 23/09/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.