No | Code | Name | Nominal | Change | %Change | Highest | Lowest | No. of Tr | Currency | |
1 | 09988 | BABA-W | 92.000 | 5.250 | 6.052% | 92.200 | 88.050 | 45,452 | HKD | |
2 | 03690 | MEITUAN-W | 139.800 | 7.000 | 5.271% | 139.900 | 134.900 | 44,258 | HKD | |
3 | 00700 | TENCENT | 402.200 | 14.600 | 3.767% | 402.200 | 389.400 | 38,649 | HKD | |
4 | 09896 | MNSO | 25.050 | -7.850 | -23.860% | 28.000 | 20.000 | 34,549 | HKD | |
5 | 01810 | XIAOMI-W | 21.200 | 0.650 | 3.163% | 21.450 | 20.800 | 25,806 | HKD | |
6 | 01024 | KUAISHOU-W | 43.500 | 2.500 | 6.098% | 43.750 | 41.000 | 22,154 | HKD | |
7 | 00388 | HKEX | 258.800 | 17.800 | 7.386% | 258.800 | 245.000 | 20,136 | HKD | |
8 | 00939 | CCB | 5.930 | 0.270 | 4.770% | 5.940 | 5.720 | 17,958 | HKD | |
9 | 02688 | ENN ENERGY | 53.000 | 3.000 | 6.000% | 53.400 | 51.500 | 16,208 | HKD | |
10 | 09618 | JD-SW | 124.600 | 11.500 | 10.168% | 124.800 | 116.600 | 15,732 | HKD | |
11 | 02318 | PING AN | 40.350 | 2.700 | 7.171% | 40.750 | 38.550 | 14,409 | HKD | |
12 | 01398 | ICBC | 4.700 | 0.260 | 5.856% | 4.730 | 4.480 | 13,892 | HKD | |
13 | 02800 | TRACKER FUND | 19.740 | 0.790 | 4.169% | 19.740 | 19.260 | 13,713 | HKD | |
14 | 02015 | LI AUTO-W | 93.150 | 8.550 | 10.106% | 93.150 | 87.500 | 13,082 | HKD | |
15 | 00883 | CNOOC | 19.760 | 0.780 | 4.110% | 19.900 | 19.160 | 12,711 | HKD | |
16 | 02020 | ANTA SPORTS | 77.550 | 4.050 | 5.510% | 78.150 | 73.700 | 12,175 | HKD | |
17 | 02331 | LI NING | 15.560 | 0.980 | 6.722% | 15.660 | 14.680 | 12,156 | HKD | |
18 | 07226 | XL2CSOPHSTECH | 3.580 | 0.376 | 11.735% | 3.580 | 3.302 | 11,821 | HKD | |
19 | 03968 | CM BANK | 34.300 | 3.350 | 10.824% | 34.400 | 31.450 | 10,029 | HKD | |
20 | 00941 | CHINA MOBILE | 73.500 | 1.450 | 2.012% | 73.900 | 72.300 | 9,531 | HKD | |
21 | 02269 | WUXI BIO | 12.860 | 0.160 | 1.260% | 13.040 | 12.460 | 9,035 | HKD | |
22 | 03033 | CSOP HS TECH | 3.848 | 0.212 | 5.831% | 3.854 | 3.692 | 9,012 | HKD | |
23 | 00857 | PETROCHINA | 6.220 | 0.270 | 4.538% | 6.260 | 6.050 | 8,945 | HKD | |
24 | 02828 | HSCEI ETF | 68.540 | 3.220 | 4.930% | 68.600 | 65.360 | 8,598 | HKD | |
25 | 09992 | POP MART | 47.300 | -1.400 | -2.875% | 49.600 | 46.650 | 8,218 | HKD | |
26 | 00175 | GEELY AUTO | 10.600 | 0.420 | 4.126% | 10.640 | 10.220 | 8,049 | HKD | |
27 | 01088 | CHINA SHENHUA | 34.100 | 1.900 | 5.901% | 34.300 | 32.900 | 8,046 | HKD | |
28 | 02202 | CHINA VANKE | 4.680 | 0.120 | 2.632% | 4.860 | 4.450 | 7,838 | HKD | |
29 | 01378 | CHINAHONGQIAO | 11.420 | 0.620 | 5.741% | 11.740 | 11.100 | 7,717 | HKD | |
30 | 07552 | XI2CSOPHSTECH | 5.020 | -0.670 | -11.775% | 5.510 | 5.005 | 7,706 | HKD | |
31 | 09901 | NEW ORIENTAL-S | 46.300 | -2.550 | -5.220% | 48.000 | 45.250 | 7,637 | HKD | |
32 | 06881 | CGS | 4.680 | 0.400 | 9.346% | 4.690 | 4.350 | 7,608 | HKD | |
33 | 02057 | ZTO EXPRESS-W | 176.000 | 7.400 | 4.389% | 177.000 | 166.800 | 7,565 | HKD | |
34 | 00981 | SMIC | 17.000 | 0.740 | 4.551% | 17.080 | 16.300 | 7,484 | HKD | |
35 | 03908 | CICC | 9.440 | 0.950 | 11.190% | 9.480 | 8.610 | 7,437 | HKD | |
36 | 06862 | HAIDILAO | 14.620 | 1.180 | 8.780% | 14.640 | 13.620 | 7,426 | HKD | |
37 | 00300 | MIDEA GROUP | 70.150 | 2.550 | 3.772% | 70.150 | 67.050 | 7,395 | HKD | |
38 | 09888 | BIDU-SW | 88.900 | 4.250 | 5.021% | 88.900 | 85.750 | 7,384 | HKD | |
39 | 01109 | CHINA RES LAND | 22.400 | 1.250 | 5.910% | 22.750 | 21.400 | 7,376 | HKD | |
40 | 03988 | BANK OF CHINA | 3.680 | 0.130 | 3.662% | 3.720 | 3.580 | 7,234 | HKD | |
41 | 01299 | AIA | 59.650 | 1.550 | 2.668% | 59.850 | 58.850 | 7,083 | HKD | |
42 | 02601 | CPIC | 23.900 | 2.650 | 12.471% | 24.000 | 21.600 | 7,072 | HKD | |
43 | 00005 | HSBC HOLDINGS | 70.100 | 1.150 | 1.668% | 70.100 | 69.650 | 6,994 | HKD | |
44 | 09868 | XPENG-W | 39.600 | 2.400 | 6.452% | 39.600 | 37.650 | 6,801 | HKD | |
45 | 09626 | BILIBILI-W | 131.700 | 8.800 | 7.160% | 131.800 | 124.400 | 6,698 | HKD | |
46 | 01288 | ABC | 3.850 | 0.150 | 4.054% | 3.880 | 3.730 | 6,695 | HKD | |
47 | 02423 | BEKE-W | 42.600 | 4.250 | 11.082% | 44.000 | 40.100 | 6,473 | HKD | |
48 | 00291 | CHINA RES BEER | 25.950 | 1.900 | 7.900% | 26.200 | 24.500 | 6,409 | HKD | |
49 | 09633 | NONGFU SPRING | 28.150 | 2.100 | 8.061% | 28.400 | 26.400 | 6,362 | HKD | |
50 | 01114 | BRILLIANCE CHI | 2.500 | -0.090 | -3.475% | 2.600 | 2.460 | 6,323 | HKD |
Remark: | Quote data is at least 15-min delayed. Last updated: 24/09/2024 16:40 |