0.017 0.000 (0.000%) | High 0.020 |
Share Tr 300,000 |
Prev Close 0.017 |
1 Month High 0.024 |
Exer. Price 45.050 |
Low 0.017 |
Turnover 5,700 |
Open 0.020 |
1 Month Low 0.010 |
% I.V. 28.191 |
23/09/2024 09:02 {Block Trade}Pre-opening block trades at 9:01am (1)
19/09/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
05/09/2024 10:37 {Hot Stocks}LINK REIT(00823) quoted at HK$36.95, up 2.9%
03/09/2024 13:48 {Block Trade}LINK REIT (00823): 1.45m shares, or HK$52.79m
26/08/2024 10:45 {Hot Stocks}2 listed firms see price swing at 10:44am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25951 | CT-LINK@EC2501A | 43.850 | 17/01/2025 | 0.126 | -0.025 | -16.556% | 2.094M | 325,500 | |
27487 | BI-LINK@EC2501A | 43.850 | 17/01/2025 | 0.114 | 0.000 | 0.000% | 2.061M | 0.000 | |
24747 | CT-LINK@EC2412B | 40.050 | 20/12/2024 | 0.106 | -0.023 | -17.829% | 716,435 | 905,000 | |
24430 | HS-LINK@EC2412B | 40.050 | 20/12/2024 | 0.100 | -0.007 | -6.542% | 670,339 | 1.822M | |
24344 | CI-LINK@EC2410B | 37.500 | 25/10/2024 | 0.176 | -0.042 | -19.266% | 571,724 | 948,000 | |
25687 | HS-LINK@EC2507A | 43.050 | 24/07/2025 | 0.175 | -0.022 | -11.168% | 485,580 | 120,000 | |
23900 | HS-LINK@EC2412A | 45.100 | 02/12/2024 | 0.016 | -0.005 | -23.810% | 373,250 | 4.183M | |
24270 | JP-LINK@EC2412B | 39.390 | 31/12/2024 | 0.141 | -0.025 | -15.060% | 342,980 | 2.255M | |
24448 | UB-LINK@EC2412B | 40.050 | 20/12/2024 | 0.106 | -0.013 | -10.924% | 336,587 | 2.939M | |
27223 | MS-LINK@EC2504A | 39.990 | 17/04/2025 | 0.246 | -0.024 | -8.889% | 275,075 | 132,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26777 | CI-LINK@EP2506A | 28.230 | 30/06/2025 | 0.070 | +0.006 | +9.375% | 415,383 | 181,000 | |
25952 | CT-LINK@EP2501A | 29.950 | 17/01/2025 | 0.026 | +0.005 | +23.810% | 31,516 | 3.686M | |
26552 | HS-LINK@EP2501A | 29.950 | 17/01/2025 | 0.027 | +0.003 | +12.500% | 15,600 | 899,000 | |
24343 | CI-LINK@EP2501A | 30.000 | 24/01/2025 | 0.029 | +0.004 | +16.000% | 6,840 | 4.802M | |
27122 | UB-LINK@EP2506A | 28.180 | 30/06/2025 | 0.069 | +0.006 | +9.524% | 6,648 | 108,000 | |
27163 | JP-LINK@EP2506A | 28.180 | 23/06/2025 | 0.057 | +0.005 | +9.615% | 4,980 | 3.058M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 21:35 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.042 | 338.480M | |
25750 | UB-HSI @EC2502A | 0.087 | 316.272M | |
25049 | UB-HSI @EC2411C | 0.086 | 307.554M | |
26671 | UB-HSI @EP2501C | 0.034 | 306.477M | |
25043 | UB-HSI @EP2411B | 0.037 | 304.108M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.226 | +707.143% | |
21804 | BPPINAN@EC2410C | 0.240 | +585.714% | |
24033 | SGPINAN@EC2410A | 0.066 | +560.000% | |
24089 | CTPINAN@EC2410A | 0.186 | +520.000% | |
23018 | KSPINAN@EC2410A | 0.235 | +518.421% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25286 | SGJDCOM@EP2410A | 0.019 | -69.841% | |
25028 | UBJDCOM@EP2410A | 0.019 | -69.841% | |
25140 | HSJDCOM@EP2410A | 0.017 | -69.643% | |
25268 | GJJDCOM@EP2410A | 0.020 | -68.750% | |
25161 | MSJDCOM@EP2410A | 0.019 | -67.797% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.034 | 8.104B | |
26504 | JP-HSI @EP2501C | 0.042 | 7.458B | |
25043 | UB-HSI @EP2411B | 0.037 | 6.479B | |
25049 | UB-HSI @EC2411C | 0.086 | 5.511B | |
25750 | UB-HSI @EC2502A | 0.087 | 4.734B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.102 | 487.162M | |
50347 | JP#HSI RC2709I | 0.102 | 478.856M | |
59982 | JP#HSI RP2703O | 0.010 | 415.353M | |
50385 | UB#HSI RC2709A | 0.113 | 408.120M | |
50400 | SG#HSI RC2707E | 0.104 | 407.902M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.060 | +150.000% | |
50232 | JP#TENCTRC2506O | 0.064 | +128.571% | |
50132 | HS#HSI RC2708E | 0.133 | +118.033% | |
50203 | UB#HSI RC2708T | 0.131 | +114.754% | |
50191 | CT#HSI RC2709F | 0.133 | +114.516% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68854 | CI#HSI RP2503H | 0.010 | -87.952% | |
60378 | GJ#HSI RP26042 | 0.010 | -87.805% | |
59813 | HS#HSI RP26062 | 0.010 | -87.654% | |
59838 | UB#HSI RP2612M | 0.010 | -87.654% | |
59982 | JP#HSI RP2703O | 0.010 | -87.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59652 | UB#HSI RP25101 | 0.032 | 10.224B | |
59945 | UB#HSI RP2610F | 0.010 | 10.025B | |
59982 | JP#HSI RP2703O | 0.010 | 9.951B | |
60151 | UB#HSI RP2704F | 0.012 | 8.997B | |
68854 | CI#HSI RP2503H | 0.010 | 8.709B |