上海A股指数
上海A股指数
3,812.71
+44.58
+1.183%
成份股成交金额
4,857.622亿

前收市 3,768.13

开市  3,776.27

最高 3,812.87

最低 3,764.86

代号名称最新变动变动率(%)成交金额成交股数市盈率备注顺序
600877声光电科17.19-0.91-5.03%300.320M17.345M171.9
600883博闻科技8.51-0.12-1.39%21.698M2.551M85.1
600889南京化纤6.12+0.05+0.82%34.937M5.726M204
600892大晟文化4.17-0.05-1.18%78.768M19.081M104.25
600908无锡银行5.660.000.00%82.590M14.637M7.9718
600929雪天盐业7.02-0.03-0.43%49.995M7.148M44.3182
600936广西广电2.62+0.02+0.77%7.056M2.709M--
600939重庆建工3.63-0.01-0.27%11.887M3.286M40.3333
600960渤海汽车4.02+0.14+3.61%95.556M23.940M54.6196
600961株冶集团10.41+0.05+0.48%259.957M25.490M65.0625
600962国投中鲁9.81+0.55+5.94%99.382M10.223M--
600969郴电国际7.35-0.06-0.81%43.677M5.931M88.3413
600980北矿科技18.67+0.09+0.48%74.042M3.954M60.5383
600982宁波能源4.71-0.04-0.84%350.053M73.982M19.9492
600992贵绳股份8.05+0.14+1.77%43.741M5.425M65.3409
601007金陵饭店5.38-0.01-0.19%9.426M1.750M48.2511
601008连云港3.69+0.04+1.10%33.711M9.163M108.5294
601011宝泰隆5.13-0.02-0.39%155.923M30.491M171
601028玉龙股份16.20+0.01+0.06%34.023M2.109M108.2164
601086国芳集团3.59-0.02-0.55%5.114M1.427M23.9333
上页12345678910下页下十页
回页顶
备注: 指数之资料为实时更新,资料更新时间为08/12/2021 16:29
  股票实时报价更新时间为08/12/2021 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者