上海A股指数
上海A股指数
3,768.13
+6.03
+0.160%
成份股成交金额
5,239.034亿

前收市 3,762.10

开市  3,785.07

最高 3,788.21

最低 3,744.50

代号名称最新变动变动率(%)成交金额成交股数市盈率备注顺序
600815厦工股份3.28+0.30+10.07%113.069M35.401M164
600817宇通重工13.44-0.14-1.03%14.739M1.094M22.7797
600819耀皮玻璃5.390.000.00%41.367M7.670M28.3684
600821金开新能11.61+0.61+5.55%1.176B104.771M165.8571
600822上海物贸8.57+0.15+1.78%24.934M2.935M37.2609
600834申通地铁10.01-0.09-0.89%37.152M3.711M66.7333
600836上海易连6.55-0.11-1.65%30.809M4.677M18.5028
600841上柴股份12.86-0.17-1.30%64.365M4.983M54.7234
600843上工申贝6.36+0.03+0.47%25.033M3.926M40.874
600844丹化科技3.51-0.04-1.13%46.326M13.283M--
600847万里股份18.34+0.29+1.61%520.795M27.255M611.3333
600851海欣股份8.40-0.18-2.10%16.829M1.990M84.9343
600853龙建股份2.50+0.04+1.63%15.925M6.394M11.1907
600854春兰股份6.93-0.54-7.23%467.818M67.229M90.352
600855航天长峰13.10-0.09-0.68%97.309M7.397M39.2451
600857宁波中百9.36-0.21-2.19%19.054M2.029M93.6
600861北京城乡22.89-0.31-1.34%134.351M5.847M--
600865百大集团8.87-0.25-2.74%64.681M7.243M11.0875
600866星湖科技4.33-0.12-2.70%33.466M7.670M21.5209
600868梅雁吉祥2.84+0.03+1.07%72.508M25.775M156.9061
上页12345678910下页下十页
回页顶
备注: 指数之资料为实时更新,资料更新时间为07/12/2021 16:29
  股票实时报价更新时间为07/12/2021 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者