上海A股指数
上海A股指数
3,768.13
+6.03
+0.160%
成份股成交金额
5,239.034亿

前收市 3,762.10

开市  3,785.07

最高 3,788.21

最低 3,744.50

代号名称最新变动变动率(%)成交金额成交股数市盈率备注顺序
600421华嵘控股9.34-0.71-7.06%76.223M7.902M186.8
600423柳化股份3.83-0.05-1.29%25.281M6.607M191.5
600429三元股份5.57+0.03+0.54%43.850M7.896M371.3333
600444国机通用12.40+0.48+4.03%81.142M6.663M39.8458
600448华纺股份3.130.000.00%14.987M4.797M104.3333
600455博通股份21.44-0.81-3.64%32.722M1.509M46.2567
600456宝钛股份66.52-0.28-0.42%755.908M11.416M78.918
600461洪城环境8.24-0.03-0.36%37.919M4.621M11.7714
600463空港股份5.99-0.01-0.17%4.658M775,100199.6667
600476湘邮科技11.64+0.34+3.01%84.855M7.431M431.1111
600493凤竹纺织5.74-0.08-1.37%30.416M5.281M52.7089
600505西昌电力9.34+0.40+4.47%202.472M22.292M99.6798
600512腾达建设3.12+0.04+1.30%84.879M27.202M8.2105
600520文一科技8.90-0.10-1.11%30.000M3.333M178
600530交大昂立3.75+0.05+1.35%10.636M2.870M31.5126
600533栖霞建设2.94+0.07+2.44%46.987M16.045M9.4564
600538国发股份6.04-0.03-0.49%136.309M22.539M862.8571
600539狮头股份6.85+0.12+1.78%10.552M1.556M137
600540新赛股份5.57+0.12+2.20%107.196M19.310M297.861
600543莫高股份6.83+0.04+0.59%43.031M6.329M683
上页12345678910下页下十页
回页顶
备注: 指数之资料为实时更新,资料更新时间为07/12/2021 16:29
  股票实时报价更新时间为07/12/2021 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者