上海A股指数
上海A股指数
3,768.13
+6.03
+0.160%
成份股成交金额
5,239.034亿

前收市 3,762.10

开市  3,785.07

最高 3,788.21

最低 3,744.50

代号名称最新变动变动率(%)成交金额成交股数市盈率备注顺序
600678四川金顶6.00+0.02+0.33%110.950M18.302M54.5455
600679上海凤凰11.54-0.22-1.87%19.912M1.718M76.4238
600683京投发展5.41-0.04-0.73%65.992M12.100M9.6607
600689上海三毛6.68-0.07-1.04%10.207M1.521M--
600691阳煤化工5.22-0.20-3.69%553.406M105.757M96.1326
600692亚通股份5.64+0.05+0.89%11.805M2.093M33.8129
600696岩石股份30.70-0.71-2.26%101.217M3.261M1535
600698湖南天雁4.02+0.37+10.14%36.924M9.185M418.75
600706曲江文旅6.56+0.05+0.77%12.265M1.883M--
600707彩虹股份6.990.000.00%160.674M23.011M--
600710苏美达6.57-0.10-1.50%105.704M16.056M15.6429
600712南宁百货3.54+0.01+0.28%8.898M2.520M--
600713南京医药4.41-0.01-0.23%19.126M4.340M12.2161
600714金瑞矿业13.72-0.25-1.79%149.815M10.713M1143.3333
600719大连热电3.77+0.03+0.80%22.698M6.066M157.0833
600722金牛化工5.94-0.10-1.66%78.475M13.181M406.8493
600725云维股份4.02-0.03-0.74%49.162M12.108M309.2308
600726华电能源2.67+0.02+0.75%44.208M16.821M--
600727鲁北化工10.63-0.30-2.74%208.482M19.529M18.9821
600731湖南海利9.10-0.26-2.78%275.371M30.440M14.6044
上页12345678910下页下十页
回页顶
备注: 指数之资料为实时更新,资料更新时间为07/12/2021 16:29
  股票实时报价更新时间为07/12/2021 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者