上海A股指数
上海A股指数
3,745.77
-3.11
-0.083%
成份股成交金额
4,680.625亿

前收市 3,748.88

开市  3,745.08

最高 3,759.41

最低 3,738.72

代号名称最新变动变动率(%)成交金额成交股数市盈率备注顺序
600320振华重工3.73-0.02-0.53%46.946M12.572M46.625
600322天房发展1.86+0.02+1.09%17.199M9.274M--
600328中盐化工18.01-0.44-2.38%724.077M39.793M29.8179
600330天通股份15.32-0.78-4.84%987.078M64.383M39.2821
600331宏达股份3.67+0.02+0.55%404.314M108.516M--
600336澳柯玛9.72+0.22+2.32%394.397M40.738M24.3
600339中油工程2.88+0.02+0.70%98.444M34.045M18.8112
600354敦煌种业6.04-0.01-0.17%61.288M10.128M107.8571
600355精伦电子3.11-0.04-1.27%47.688M15.217M--
600356恒丰纸业8.69+0.79+10.00%404.544M46.925M19.75
600358国旅联合3.84-0.01-0.26%14.938M3.874M133.7979
600359新农开发7.77-0.09-1.15%87.107M11.092M77.7
600360华微电子10.30-0.27-2.55%340.053M32.872M257.5
600361华联综超5.43+0.08+1.50%52.693M9.718M36.2
600367红星发展19.08+0.05+0.26%500.267M26.760M100.4211
600370三房巷3.10-0.05-1.59%15.106M4.836M20.2747
600371万向德农10.71-0.15-1.38%54.738M5.066M56.3684
600379宝光股份16.60-0.71-4.10%352.444M21.003M118.7411
600390五矿资本5.20+0.03+0.58%111.670M21.465M6.2651
600419天润乳业12.05-0.05-0.41%24.849M2.057M21.5179
上页12345678910下页下十页
回页顶
备注: 指数之资料为实时更新,资料更新时间为02/12/2021 16:29
  股票实时报价更新时间为02/12/2021 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者