Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
3,944.52
-3.83
-0.10%
Index Constituent Turnover
7.602 B
Prv Cls 3,948.35
High 3,965.25
52-W High 4,082.53
Open 3,947.87
Low 3,928.41
52-W Low 2,941.83
China-Aff Corporation IndexChartCCI
CodeNameReverseNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00123YUEXIU PROPERTYdown5.540-0.170-2.977%74.727MHKD{I-bank focus}UBS lowers Yuexiu Property (00123) to HKD7.2News
00570TRAD CHI MEDunchange4.2400.0000.000%25.926MHKDSummary of listed companies announcements (2)News
03808SINOTRUKdown19.360-0.480-2.419%106.709MHKDSummary of listed companies announcements (10)News
00412SDHGdown6.360-0.060-0.935%7.114MHKD{Hot Stocks}SDHG(00412) quoted at HK$6.55, up 4.1%News
00135KUNLUN ENERGYup7.980+0.050+0.631%93.941MHKDSummary of listed companies announcements (1)News
00270GUANGDONG INVunchange4.5400.0000.000%71.380MHKDSummary of listed companies announcements (1)News
00257EB ENVIRONMENTdown3.680-0.020-0.541%88.510MHKD{I-bank focus}BOCI raises EB Environment (00257) to HKD4.5News
00883CNOOCup23.500+0.800+3.524%2.893BHKD{Hot Stocks}CNOOC(00883) quoted at HK$23.4, up 3.1%News
00267CITICdown7.630-0.040-0.522%118.977MHKDSummary of listed companies announcements (1)News
03320CHINARES PHARMAdown5.940-0.080-1.329%47.786MHKDSummary of listed companies announcements (6)News
00762CHINA UNICOMup6.780+0.100+1.497%348.524MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.68, up 3.1%News
00966CHINA TAIPINGunchange8.6000.0000.000%44.933MHKDSummary of listed companies announcements (2)News
03311CHINA STATE CONup10.740+0.120+1.130%48.432MHKDSummary of listed companies announcements (9)News
00836CHINA RES POWERup24.100+0.300+1.261%262.141MHKDSummary of listed companies announcements (2)News
01109CHINA RES LANDdown27.250-0.350-1.268%228.526MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$27.7, up 3.4%News
01193CHINA RES GASup28.800+0.550+1.947%88.753MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$28.15, up 4.8%News
00291CHINA RES BEERdown28.050-1.100-3.774%436.633MHKD{Hot Stocks}CHINA RES BEER quoted at HK$28.2, down 3.3%News
02380CHINA POWERup3.890+0.020+0.517%87.527MHKD{Hot Stocks}CHINA POWER(02380) quoted at HK$3.9, up 4.8%News
02669CHINA OVS PPTdown5.000-0.240-4.580%39.646MHKD{Hot Stocks}2 listed firms see price swing at 1:09pmNews
00688CHINA OVERSEASdown14.120-0.280-1.944%149.642MHKD{Hot Stocks}3 listed firms see price swing at 10:46amNews
00941CHINA MOBILEup74.300+0.550+0.746%1.576BHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$75.4, up 2.9%News
00144CHINA MER PORTdown12.240-0.040-0.326%35.653MHKD{Hot Stocks}CHINA MER PORT quoted at HK$12.06, down 4.7%News
01114BRILLIANCE CHIdown8.220-0.330-3.860%608.799MHKD{Hot Stocks}BRILLIANCE CHI quoted at HK$8.1, down 5.3%News
00371BJ ENT WATERup2.460+0.010+0.408%51.923MHKD{Hot Stocks}BJ ENT WATER(00371) quoted at HK$2.43, down 9.8%News
00392BEIJING ENTdown26.000-0.100-0.383%66.802MHKDSummary of listed companies announcements (2)News
Top
Remark:  Indices is updated on 20/06/2024 16:39
  Stock Quote is delayed at least 15 mins, the updated time is 20/06/2024 16:24
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.