Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
5,255.32
+132.54
+2.59%
Index Constituent Turnover
36.958 B
Prv Cls 5,122.78
High 5,258.38
52-W High 5,698.61
Open 5,160.50
Low 5,156.93
52-W Low 4,005.18
China (HK-listed) 100ChartMLH
CodeNameReverseNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
02057ZTO EXPRESS-Wdown170.700-2.900-1.671%117.200MHKDSummary of listed companies announcements (6)News
02899ZIJIN MININGup16.560+0.480+2.985%1.028BHKD{Hot Stocks}3 listed firms see price swing at 10:43amNews
00881ZHONGSHENG HLDGup12.940+0.160+1.252%14.306MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$12.84, down 5%News
01171YANKUANG ENERGYup17.320+0.080+0.464%459.491MHKD{Block Trade}YANKUANG ENERGY: 13.78m shares, or HK$238.63mNews
01585YADEAunchange11.9800.0000.000%37.064MHKDSummary of listed companies announcements (4)News
09868XPENG-Wup29.500+1.150+4.056%161.862MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00968XINYI SOLARup4.550+0.150+3.409%164.667MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$4.61, up 4.8%News
00868XINYI GLASSup8.900+0.240+2.771%31.463MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
01810XIAOMI-Wup18.340+0.960+5.524%1.552BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$18.26, up 5.1%News
02359WUXI APPTECup31.750+0.300+0.954%173.190MHKD{Block Trade}WUXI APPTEC (02359): 1.5m shares, or HK$47.59mNews
00004WHARF HOLDINGSup22.200+0.350+1.602%8.849MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
01066WEIGAO GROUPunchange4.3700.0000.000%9.403MHKDSummary of listed companies announcements (4)News
00168TSINGTAO BREWdown54.000-0.150-0.277%42.643MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09961TRIP.COM-Sup393.400+7.600+1.970%201.838MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
06110TOPSPORTSup4.820+0.060+1.261%5.051MHKDSummary of listed companies announcements (9)News
00780TONGCHENGTRAVELdown16.180-0.080-0.492%36.417MHKDSummary of listed companies announcements (3)News
00322TINGYIup9.800+0.190+1.977%48.977MHKD{I-bank focus}HSBC raises Tingyi (00322) to HKD10.4News
00700TENCENTup385.800+8.800+2.334%3.973BHKDSummary of listed companies announcements (3)News
02382SUNNY OPTICALdown51.000-0.650-1.258%761.605MHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
00981SMICup18.800+0.140+0.750%548.285MHKD{Hot Stocks}SMIC(00981) quoted at HK$18.62, up 3%News
01099SINOPHARMup21.950+1.000+4.773%53.599MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$21.95, up 4.8%News
00386SINOPEC CORPup4.820+0.130+2.772%326.491MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.83, up 3%News
01177SINO BIOPHARMup2.830+0.080+2.909%85.387MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$2.82, up 2.5%News
02313SHENZHOU INTLunchange83.0000.0000.000%89.827MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00020SENSETIME-Wup1.420+0.080+5.970%978.252MHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.42, up 6%News
01658PSBCup4.440+0.140+3.256%157.502MHKDSummary of listed companies announcements (7)News
02318PING ANup37.100+1.000+2.770%920.994MHKD{Block Trade}PING AN (02318): 2.3m shares, or HK$85.16mNews
02328PICC P&Cup9.960+0.020+0.201%157.355MHKD{Block Trade}PICC P&C (02328): 4.89m shares, or HK$47.83mNews
00857PETROCHINAup7.550+0.260+3.567%435.187MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
09999NTES-Sup144.000+3.300+2.345%510.414MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09633NONGFU SPRINGup40.950+0.950+2.375%73.520MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$43.4, down 3%News
09901NEW ORIENTAL-Sdown56.750-0.150-0.264%54.242MHKD{Block Trade}NEW ORIENTAL-S: 450k shares, or HK$25.96mNews
09896MNSOup40.850+0.600+1.491%40.960MHKDSummary of listed companies announcements (10)News
02319MENGNIU DAIRYup13.640+0.280+2.096%167.006MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$13.14, up 3%News
03690MEITUAN-Wup119.000+4.000+3.478%1.814BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$118.7, up 3.2%News
00960LONGFOR GROUPup11.900+0.340+2.941%71.688MHKD{Hot Stocks}3 listed firms see price swing at 10:46amNews
02331LI NINGup18.200+0.040+0.220%214.216MHKD{Hot Stocks}2 listed firms see price swing at 10:20amNews
02015LI AUTO-Wup72.450+1.300+1.827%364.171MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$71.2, down 3%News
00992LENOVO GROUPup11.820+0.740+6.679%812.537MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
00135KUNLUN ENERGYup7.900+0.100+1.282%24.883MHKDSummary of listed companies announcements (1)News
01024KUAISHOU-Wdown51.400-0.050-0.097%514.207MHKDSummary of listed companies announcements (3)News
03888KINGSOFTdown24.650-0.300-1.202%69.070MHKDSummary of listed companies announcements (7)News
00268KINGDEE INT'Ldown7.740-0.110-1.401%81.249MHKDSummary of listed companies announcements (1)News
09618JD-SWup114.400+1.500+1.329%427.403MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
02618JD LOGISTICSup8.800+0.120+1.382%23.328MHKD{Hot Stocks}2 listed firms see price swing at 10:42amNews
06618JD HEALTHup24.700+0.300+1.230%66.407MHKD{Block Trade}JD HEALTH (06618): 3.79m shares, or HK$93.96mNews
01801INNOVENT BIOup37.850+0.450+1.203%119.942MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01398ICBCup4.530+0.140+3.189%1.390BHKD{Hot Stocks}ICBC(01398) quoted at HK$4.53, up 3.2%News
01179HWORLD-Sup27.200+0.200+0.741%6.954MHKD{Block Trade}HWORLD-S (01179): 500k shares, or HK$14.14mNews
01044HENGAN INT'Lup24.850+0.050+0.202%21.818MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
03692HANSOH PHARMAup17.400+0.162+0.940%22.363MHKDSummary of listed companies announcements (8)News
06690HAIER SMARTHOMEdown27.950-0.400-1.411%188.518MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06862HAIDILAOup16.320+0.360+2.256%56.891MHKD{Hot Stocks}2 listed firms see price swing at 2:26pmNews
02333GWMOTORup12.200+0.640+5.536%349.693MHKDSummary of listed companies announcements (6)News
00270GUANGDONG INVup4.540+0.040+0.889%30.317MHKDSummary of listed companies announcements (1)News
00175GEELY AUTOup9.230+0.350+3.941%211.246MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$9.32, up 5%News
03800GCL TECHdown1.360-0.020-1.449%98.768MHKDSummary of listed companies announcements (9)News
02688ENN ENERGYup68.200+1.550+2.326%30.025MHKDSummary of listed companies announcements (6)News
01093CSPC PHARMAup6.680+0.080+1.212%101.414MHKDSummary of listed companies announcements (3)News
02601CPICup20.350+0.390+1.954%88.082MHKDSummary of listed companies announcements (6)News
02007COUNTRY GARDENunchange0.4850.0000.000%0.000HKDSummary of listed companies announcements (6)News
01919COSCO SHIP HOLDdown13.880-0.040-0.287%210.656MHKDSummary of listed companies announcements (5)News
00914CONCH CEMENTup18.020+0.340+1.923%36.817MHKDSummary of listed companies announcements (3)News
00883CNOOCup22.150+0.700+3.263%1.569BHKD{Hot Stocks}CNOOC(00883) quoted at HK$22.1, up 3%News
03968CM BANKup35.700+1.250+3.628%501.769MHKD{Hot Stocks}CM BANK(03968) quoted at HK$35.55, up 3.2%News
06030CITIC SECdown12.140-0.020-0.164%50.034MHKDSummary of listed companies announcements (9)News
00998CITIC BANKup4.970+0.100+2.053%180.951MHKDSummary of listed companies announcements (3)News
00267CITICup7.600+0.170+2.288%55.561MHKDSummary of listed companies announcements (1)News
01929CHOW TAI FOOKup8.960+0.120+1.357%39.394MHKD{I-bank focus}Macquarie lowers Chow Tai Fook to HKD7.2News
01378CHINAHONGQIAOup12.500+0.180+1.461%226.496MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$12.7, up 3.1%News
00762CHINA UNICOMup6.670+0.190+2.932%191.258MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.68, up 3.1%News
00788CHINA TOWERup1.010+0.020+2.020%85.486MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00728CHINA TELECOMup4.320+0.040+0.935%119.235MHKDSummary of listed companies announcements (2)News
03311CHINA STATE CONup10.640+0.240+2.308%19.725MHKDSummary of listed companies announcements (9)News
01088CHINA SHENHUAup39.750+0.850+2.185%500.954MHKD{Hot Stocks}2 listed firms see price swing at 10:11amNews
00836CHINA RES POWERup23.500+0.300+1.293%188.666MHKDSummary of listed companies announcements (3)News
01209CHINA RES MIXCup28.000+0.750+2.752%18.777MHKD{Hot Stocks}3 listed firms see price swing at 10:46amNews
01109CHINA RES LANDup27.700+0.900+3.358%156.845MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$27.7, up 3.4%News
01193CHINA RES GASup28.300+1.450+5.400%46.119MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$28.15, up 4.8%News
00291CHINA RES BEERup29.250+0.350+1.211%170.035MHKD{Hot Stocks}CHINA RES BEER quoted at HK$28.7, down 2.9%News
00688CHINA OVERSEASup14.400+0.520+3.746%144.375MHKD{Hot Stocks}3 listed firms see price swing at 10:46amNews
00941CHINA MOBILEdown73.050-0.050-0.068%1.038BHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$75.4, up 2.9%News
00144CHINA MER PORTup12.260+0.080+0.657%15.525MHKD{Hot Stocks}CHINA MER PORT quoted at HK$12.06, down 4.7%News
00916CHINA LONGYUANdown7.360-0.080-1.075%226.056MHKDSummary of listed companies announcements (3)News
02628CHINA LIFEup11.140+0.360+3.340%278.561MHKD{Hot Stocks}3 listed firms see price swing at 10:43amNews
00384CHINA GAS HOLDup7.310+0.100+1.387%45.447MHKD{I-bank focus}BOCI raises China Gas Hold (00384) to HKD8.4News
06186CHINA FEIHEup3.860+0.070+1.847%27.601MHKD{Block Trade}Pre-opening block trades at 9:05am (3)News
06098CG SERVICESup5.170+0.160+3.194%60.709MHKDSummary of listed companies announcements (9)News
00939CCBup5.790+0.180+3.209%1.689BHKD{Hot Stocks}CCB(00939) quoted at HK$5.77, up 2.9%News
00285BYD ELECTRONICup39.850+0.100+0.252%227.919MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$40.65, up 2.8%News
01211BYD COMPANYup239.000+5.400+2.312%1.343BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$240.4, up 2.9%News
09626BILIBILI-Wup137.400+16.100+13.273%1.202BHKD{Hot Stocks}BILIBILI-W(09626) quoted at HK$133.5, up 10.1%News
09888BIDU-SWup90.050+1.650+1.867%201.613MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$87.9, down 3%News
03328BANKCOMMup6.220+0.240+4.013%105.294MHKDSummary of listed companies announcements (7)News
03988BANK OF CHINAup3.900+0.100+2.632%1.219BHKDSummary of listed companies announcements (11)News
09988BABA-SWup73.650+1.550+2.150%954.139MHKD{Block Trade}BABA-SW (09988): 569k shares, or HK$41.11mNews
02020ANTA SPORTSup81.700+1.300+1.617%229.782MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$82.5, down 2.9%News
00241ALI HEALTHup3.530+0.140+4.130%70.819MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.5, up 3.2%News
09926AKESOdown37.900-0.200-0.525%88.074MHKDSummary of listed companies announcements (12)News
01288ABCup3.350+0.090+2.761%281.192MHKDSummary of listed companies announcements (5)News
Top
Remark:  Indices is updated on 19/06/2024 13:44
  Stock Quote is delayed at least 15 mins, the updated time is 19/06/2024 13:28
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.