Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
3,943.28
-5.07
-0.13%
Index Constituent Turnover
7.142 B
Prv Cls 3,948.35
High 3,965.25
52-W High 4,082.53
Open 3,947.87
Low 3,928.41
52-W Low 2,941.83
China-Aff Corporation IndexChartCCI
CodeNameNominalChange%ChangeTurnoverReverseCurrencyLatest NewsRelated
News
00883CNOOCup23.500+0.800+3.524%2.754BHKD{Hot Stocks}CNOOC(00883) quoted at HK$23.4, up 3.1%News
00941CHINA MOBILEup74.350+0.600+0.814%1.388BHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$75.4, up 2.9%News
01114BRILLIANCE CHIdown8.160-0.390-4.561%544.774MHKD{Hot Stocks}BRILLIANCE CHI quoted at HK$8.1, down 5.3%News
00291CHINA RES BEERdown27.950-1.200-4.117%376.018MHKD{Hot Stocks}CHINA RES BEER quoted at HK$28.2, down 3.3%News
00762CHINA UNICOMup6.790+0.110+1.647%303.873MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.68, up 3.1%News
00836CHINA RES POWERup24.050+0.250+1.050%230.227MHKDSummary of listed companies announcements (2)News
01109CHINA RES LANDdown27.150-0.450-1.630%200.868MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$27.7, up 3.4%News
00688CHINA OVERSEASdown14.060-0.340-2.361%120.220MHKD{Hot Stocks}3 listed firms see price swing at 10:46amNews
03808SINOTRUKdown19.360-0.480-2.419%95.872MHKDSummary of listed companies announcements (10)News
00267CITICdown7.610-0.060-0.782%88.337MHKDSummary of listed companies announcements (1)News
00135KUNLUN ENERGYup7.970+0.040+0.504%80.020MHKDSummary of listed companies announcements (1)News
00257EB ENVIRONMENTdown3.660-0.040-1.081%79.350MHKD{I-bank focus}BOCI raises EB Environment (00257) to HKD4.5News
02380CHINA POWERup3.890+0.020+0.517%79.256MHKD{Hot Stocks}CHINA POWER(02380) quoted at HK$3.9, up 4.8%News
01193CHINA RES GASup28.800+0.550+1.947%77.283MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$28.15, up 4.8%News
00123YUEXIU PROPERTYdown5.550-0.160-2.802%64.080MHKD{I-bank focus}UBS lowers Yuexiu Property (00123) to HKD7.2News
00270GUANGDONG INVdown4.510-0.030-0.661%56.091MHKDSummary of listed companies announcements (1)News
00392BEIJING ENTdown25.900-0.200-0.766%53.256MHKDSummary of listed companies announcements (2)News
00371BJ ENT WATERdown2.440-0.010-0.408%42.551MHKD{Hot Stocks}BJ ENT WATER(00371) quoted at HK$2.43, down 9.8%News
03320CHINARES PHARMAdown5.930-0.090-1.495%42.210MHKDSummary of listed companies announcements (6)News
02669CHINA OVS PPTdown5.000-0.240-4.580%37.545MHKD{Hot Stocks}2 listed firms see price swing at 1:09pmNews
00966CHINA TAIPINGdown8.590-0.010-0.116%36.975MHKDSummary of listed companies announcements (2)News
03311CHINA STATE CONup10.660+0.040+0.377%35.938MHKDSummary of listed companies announcements (9)News
00570TRAD CHI MEDdown4.230-0.010-0.236%21.152MHKDSummary of listed companies announcements (2)News
00144CHINA MER PORTdown12.240-0.040-0.326%19.595MHKD{Hot Stocks}CHINA MER PORT quoted at HK$12.06, down 4.7%News
00412SDHGdown6.330-0.090-1.402%5.794MHKD{Hot Stocks}SDHG(00412) quoted at HK$6.55, up 4.1%News
Top
Remark:  Indices is updated on 20/06/2024 15:52
  Stock Quote is delayed at least 15 mins, the updated time is 20/06/2024 15:37
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.