恒生指數 Hang Seng Index - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Hang Seng Index

17,956.12

-156.51

-0.86%

Index Constituent Turnover

3.707 B

Prv Cls	18,112.63
High	18,028.07
52-W High	20,361.03

Open	18,028.07
Low	17,929.13
52-W Low	14,794.16

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00001	CKH HOLDINGS	37.350	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:01am (1)
00002	CLP HOLDINGS	65.850	-0.400	-0.604%	3.475M	HKD	{Block Trade}Pre-opening block trades at 9:00am
00003	HK & CHINA GAS	5.900	0.000	0.000%	2,897	HKD	Summary of listed companies announcements (1)
00005	HSBC HOLDINGS	67.200	-0.700	-1.031%	4,685	HKD	Summary of listed companies announcements (1)
00006	POWER ASSETS	42.950	0.000	0.000%	0.000	HKD	{Hot Stocks}8 listed firms see price swing at 9:30am
00011	HANG SENG BANK	106.900	0.000	0.000%	5,773	HKD	Summary of listed companies announcements (1)
00012	HENDERSON LAND	21.900	0.000	0.000%	7,709	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am
00016	SHK PPT	72.050	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
00017	NEW WORLD DEV	7.880	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:42am
00027	GALAXY ENT	38.800	-0.150	-0.385%	19.350M	HKD	{Hot Stocks}GALAXY ENT(00027) quoted at HK$38.25, down 3.3%
00066	MTR CORPORATION	25.050	0.000	0.000%	10,145	HKD	{Hot Stocks}MTR CORPORATION quoted at HK$25.15, down 2.9%
00101	HANG LUNG PPT	7.000	-0.010	-0.143%	22.781M	HKD	Summary of listed companies announcements (1)
00175	GEELY AUTO	9.030	-0.020	-0.221%	7,375	HKD	{Hot Stocks}2 listed firms see price swing at 9:37am
00241	ALI HEALTH	3.610	0.000	0.000%	0.000	HKD	{Hot Stocks}7 Blue Chips of price swing at 9:30am
00267	CITIC	7.610	-0.030	-0.393%	0.000	HKD	{Hot Stocks}7 Blue Chips of price swing at 9:30am
00285	BYD ELECTRONIC	37.250	-0.250	-0.667%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:09am
00288	WH GROUP	5.200	+0.030	+0.580%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:48am
00291	CHINA RES BEER	30.250	+0.450	+1.510%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:31am
00316	OOIL	124.000	0.000	0.000%	6.164M	HKD	{Hot Stocks}4 listed firms see price swing at 9:40am
00322	TINGYI	9.510	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (2)
00386	SINOPEC CORP	4.800	+0.010	+0.209%	0.000	HKD	{Block Trade}SINOPEC CORP: 6.42m shares, or HK$31.08m
00388	HKEX	262.000	-2.000	-0.758%	9.374M	HKD	{I-bank focus}UBS raises HKEX (00388) to HKD275
00669	TECHTRONIC IND	93.000	-5.350	-5.440%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:33am
00688	CHINA OVERSEAS	14.240	-0.180	-1.248%	7.173M	HKD	Summary of listed companies announcements (3)
00700	TENCENT	393.000	+13.200	+3.476%	39.048M	HKD	Summary of listed companies announcements (3)
00762	CHINA UNICOM	6.320	-0.020	-0.315%	0.000	HKD	{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.37, up 3.1%
00823	LINK REIT	32.650	0.000	0.000%	495,627	HKD	{Hot Stocks}6 listed firms see price swing at 9:31am
00836	CHINA RES POWER	24.000	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA RES POWER(00836) quoted at HK$23.85, up 3%
00857	PETROCHINA	7.580	-0.110	-1.430%	0.000	HKD	{Block Trade}PETROCHINA (00857): 5.4m shares, or HK$42.55m
00868	XINYI GLASS	8.770	0.000	0.000%	0.000	HKD	{Hot Stocks}7 Blue Chips of price swing at 9:30am
00881	ZHONGSHENG HLDG	13.000	0.000	0.000%	0.000	HKD	{Hot Stocks}ZHONGSHENG HLDG quoted at HK$12.84, down 5%
00883	CNOOC	21.400	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing in pre-opening
00939	CCB	5.510	0.000	0.000%	6,287	HKD	{Block Trade}Pre-opening block trades at 9:05am
00941	CHINA MOBILE	74.100	-0.250	-0.336%	13,086	HKD	{Hot Stocks}CHINA MOBILE(00941) quoted at HK$75.4, up 2.9%
00960	LONGFOR GROUP	11.880	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:57am
00968	XINYI SOLAR	4.300	+0.010	+0.233%	20.297M	HKD	{Hot Stocks}8 listed firms see price swing at 9:30am
00981	SMIC	18.100	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:33am
00992	LENOVO GROUP	10.860	0.000	0.000%	4.196M	HKD	{Hot Stocks}7 Blue Chips of price swing at 9:30am
01038	CKI HOLDINGS	44.700	+0.650	+1.476%	9,867	HKD	{Hot Stocks}2 listed firms see price swing at 3:49pm
01044	HENGAN INT'L	25.700	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:42am
01088	CHINA SHENHUA	39.400	-0.200	-0.505%	0.000	HKD	{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$39.95, up 0.9%
01093	CSPC PHARMA	6.900	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (3)
01099	SINOPHARM	21.500	-0.250	-1.149%	0.000	HKD	Summary of listed companies announcements (4)
01109	CHINA RES LAND	27.450	+0.600	+2.235%	9.434M	HKD	Summary of listed companies announcements (3)
01113	CK ASSET	29.650	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (4)
01177	SINO BIOPHARM	2.810	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (5)
01209	CHINA RES MIXC	27.450	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (5)
01211	BYD COMPANY	228.000	-4.800	-2.062%	1.676M	HKD	{Block Trade}BYD COMPANY (01211): 160k shares, or HK$36.37m
01299	AIA	57.000	+0.400	+0.707%	11.160M	HKD	Summary of listed companies announcements (5)
01378	CHINAHONGQIAO	11.800	+0.020	+0.170%	0.000	HKD	{Hot Stocks}7 Blue Chips of price swing at 9:30am
01398	ICBC	4.300	-0.020	-0.463%	12,342	HKD	{Block Trade}Pre-opening block trades at 9:03am
01810	XIAOMI-W	17.540	-0.020	-0.114%	0.000	HKD	Summary of listed companies announcements (6)
01876	BUD APAC	9.110	-0.200	-2.148%	4.500M	HKD	{Hot Stocks}3 listed firms see price swing at 10:07am
01928	SANDS CHINA LTD	17.680	-0.300	-1.669%	4,171	HKD	{Block Trade}Pre-opening block trades at 9:01am (3)
01929	CHOW TAI FOOK	9.030	-0.430	-4.545%	0.000	HKD	{Hot Stocks}CHOW TAI FOOK quoted at HK$8.55, down 9.6%
01997	WHARF REIC	21.600	0.000	0.000%	8,640	HKD	{Hot Stocks}9 listed firms see price swing at 9:30am
02015	LI AUTO-W	75.100	+0.700	+0.941%	16.462M	HKD	{Hot Stocks}LI AUTO-W(02015) quoted at HK$75.15, up 3%
02020	ANTA SPORTS	80.800	-1.250	-1.523%	18.511M	HKD	{Hot Stocks}ANTA SPORTS(02020) quoted at HK$82.5, down 2.9%
02269	WUXI BIO	12.280	0.000	0.000%	5.861M	HKD	{Hot Stocks}WUXI BIO(02269) quoted at HK$12.14, down 3.2%
02313	SHENZHOU INTL	80.800	-4.800	-5.607%	0.000	HKD	{Hot Stocks}7 Blue Chips of price swing at 9:30am
02318	PING AN	37.050	+0.550	+1.507%	512,781	HKD	{Block Trade}PING AN (02318): 1.27m shares, or HK$47.33m
02319	MENGNIU DAIRY	12.660	-0.083	-0.651%	57.376M	HKD	Summary of listed companies announcements (6)
02331	LI NING	19.300	0.000	0.000%	16.627M	HKD	Summary of listed companies announcements (8)
02359	WUXI APPTEC	35.600	+0.200	+0.565%	701.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:56pm
02382	SUNNY OPTICAL	47.250	+0.200	+0.425%	3.970M	HKD	{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$46.95, up 3.1%
02388	BOC HONG KONG	24.250	-0.200	-0.818%	2,861	HKD	Summary of listed companies announcements (6)
02628	CHINA LIFE	10.780	-0.040	-0.370%	0.000	HKD	Summary of listed companies announcements (6)
02688	ENN ENERGY	72.950	+3.600	+5.191%	0.000	HKD	{Hot Stocks}8 listed firms see price swing at 9:30am
02899	ZIJIN MINING	16.100	-0.280	-1.709%	0.000	HKD	{Hot Stocks}ZIJIN MINING quoted at HK$16.24, down 2.8%
03690	MEITUAN-W	118.200	+1.500	+1.285%	84,899	HKD	Summary of listed companies announcements (8)
03692	HANSOH PHARMA	17.640	0.000	0.000%	13.879M	HKD	Summary of listed companies announcements (8)
03968	CM BANK	33.300	-0.200	-0.597%	0.000	HKD	{Hot Stocks}CM BANK(03968) quoted at HK$34.35, down 3.1%
03988	BANK OF CHINA	3.710	-0.020	-0.536%	1,947	HKD	{Block Trade}Pre-opening block trades at 9:04am
06618	JD HEALTH	24.800	0.000	0.000%	0.000	HKD	{Hot Stocks}8 listed firms see price swing at 9:30am
06690	HAIER SMARTHOME	28.000	-0.500	-1.754%	37.762M	HKD	{Block Trade}Pre-opening block trades at 9:00am
06862	HAIDILAO	16.780	0.000	0.000%	6,789	HKD	{Hot Stocks}2 listed firms see price swing at 2:26pm
09618	JD-SW	115.000	-1.000	-0.862%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:03am
09633	NONGFU SPRING	39.850	-0.200	-0.499%	0.000	HKD	{Hot Stocks}NONGFU SPRING(09633) quoted at HK$43.4, down 3%
09888	BIDU-SW	93.500	+1.050	+1.136%	17.732M	HKD	Summary of listed companies announcements (13)
09961	TRIP.COM-S	398.000	+4.600	+1.169%	0.000	HKD	Summary of listed companies announcements (13)
09988	BABA-SW	73.600	-0.900	-1.208%	185.994M	HKD	{Block Trade}Pre-opening block trades at 9:05am
09999	NTES-S	152.000	+7.100	+4.900%	107.616M	HKD	{Block Trade}Trading session block trades at 9:01am

Top

Remark:	Indices is updated on 14/06/2024 09:32
	Stock Quote is delayed at least 15 mins, the updated time is 14/06/2024 09:14

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.