Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
5,277.46
+154.68
+3.02%
Index Constituent Turnover
41.791 B
Prv Cls 5,122.78
High 5,280.66
52-W High 5,698.61
Open 5,160.50
Low 5,156.93
52-W Low 4,005.18
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00004WHARF HOLDINGSup22.200+0.350+1.602%8.894MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00020SENSETIME-Wup1.430+0.090+6.716%1.005BHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.42, up 6%News
00135KUNLUN ENERGYup7.910+0.110+1.410%25.926MHKDSummary of listed companies announcements (1)News
00144CHINA MER PORTup12.260+0.080+0.657%16.381MHKD{Hot Stocks}CHINA MER PORT quoted at HK$12.06, down 4.7%News
00168TSINGTAO BREWdown53.950-0.200-0.369%49.335MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00175GEELY AUTOup9.240+0.360+4.054%217.689MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$9.32, up 5%News
00241ALI HEALTHup3.520+0.130+3.835%73.821MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.5, up 3.2%News
00267CITICup7.630+0.200+2.692%59.982MHKD{Hot Stocks}3 listed firms see price swing at 2:00pmNews
00268KINGDEE INT'Ldown7.770-0.080-1.019%87.648MHKDSummary of listed companies announcements (1)News
00270GUANGDONG INVup4.530+0.030+0.667%31.352MHKDSummary of listed companies announcements (1)News
00285BYD ELECTRONICdown39.700-0.050-0.126%250.700MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$40.65, up 2.8%News
00291CHINA RES BEERup29.200+0.300+1.038%179.138MHKD{Hot Stocks}CHINA RES BEER quoted at HK$28.7, down 2.9%News
00322TINGYIup9.810+0.200+2.081%57.853MHKD{I-bank focus}HSBC raises Tingyi (00322) to HKD10.4News
00384CHINA GAS HOLDup7.340+0.130+1.803%47.637MHKD{I-bank focus}BOCI raises China Gas Hold (00384) to HKD8.4News
00386SINOPEC CORPup4.830+0.140+2.985%340.242MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.83, up 3%News
00688CHINA OVERSEASup14.340+0.460+3.314%148.950MHKD{Hot Stocks}3 listed firms see price swing at 10:46amNews
00700TENCENTup386.800+9.800+2.599%4.304BHKDHSI extends its rise to 500+ pts and is now at 18,416News
00728CHINA TELECOMup4.330+0.050+1.168%122.884MHKDSummary of listed companies announcements (2)News
00762CHINA UNICOMup6.670+0.190+2.932%202.883MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.68, up 3.1%News
00780TONGCHENGTRAVELdown16.220-0.040-0.246%42.884MHKDSummary of listed companies announcements (3)News
00788CHINA TOWERup1.010+0.020+2.020%100.089MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00836CHINA RES POWERup23.550+0.350+1.509%197.873MHKDSummary of listed companies announcements (3)News
00857PETROCHINAup7.580+0.290+3.978%453.908MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
00868XINYI GLASSup8.900+0.240+2.771%32.264MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
00881ZHONGSHENG HLDGup12.960+0.180+1.408%14.714MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$12.84, down 5%News
00883CNOOCup22.300+0.850+3.963%1.697BHKD{Hot Stocks}CNOOC(00883) quoted at HK$22.1, up 3%News
00914CONCH CEMENTup18.060+0.380+2.149%44.032MHKDSummary of listed companies announcements (3)News
00916CHINA LONGYUANdown7.410-0.030-0.403%239.956MHKDSummary of listed companies announcements (3)News
00939CCBup5.790+0.180+3.209%1.873BHKD{Hot Stocks}CCB(00939) quoted at HK$5.77, up 2.9%News
00941CHINA MOBILEup73.200+0.100+0.137%1.104BHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$75.4, up 2.9%News
00960LONGFOR GROUPup11.920+0.360+3.114%74.285MHKD{Hot Stocks}3 listed firms see price swing at 10:46amNews
00968XINYI SOLARup4.560+0.160+3.636%173.104MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$4.61, up 4.8%News
00981SMICup18.820+0.160+0.857%614.801MHKD{Hot Stocks}SMIC(00981) quoted at HK$18.62, up 3%News
00992LENOVO GROUPup11.880+0.800+7.220%849.895MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
00998CITIC BANKup4.980+0.110+2.259%185.559MHKDSummary of listed companies announcements (3)News
01024KUAISHOU-Wup51.550+0.100+0.194%567.425MHKDSummary of listed companies announcements (3)News
01044HENGAN INT'Lup24.850+0.050+0.202%21.983MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
01066WEIGAO GROUPup4.380+0.010+0.229%9.759MHKDSummary of listed companies announcements (4)News
01088CHINA SHENHUAup39.700+0.800+2.057%523.071MHKD{Hot Stocks}2 listed firms see price swing at 10:11amNews
01093CSPC PHARMAup6.670+0.070+1.061%109.223MHKDSummary of listed companies announcements (3)News
01099SINOPHARMup21.900+0.950+4.535%63.463MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$21.95, up 4.8%News
01109CHINA RES LANDup27.750+0.950+3.545%161.185MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$27.7, up 3.4%News
01171YANKUANG ENERGYup17.260+0.020+0.116%492.223MHKD{Block Trade}YANKUANG ENERGY: 13.78m shares, or HK$238.63mNews
01177SINO BIOPHARMup2.830+0.080+2.909%88.032MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$2.82, up 2.5%News
01179HWORLD-Sup27.200+0.200+0.741%7.465MHKD{Block Trade}HWORLD-S (01179): 500k shares, or HK$14.14mNews
01193CHINA RES GASup28.350+1.500+5.587%50.759MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$28.15, up 4.8%News
01209CHINA RES MIXCup28.050+0.800+2.936%19.444MHKD{Hot Stocks}3 listed firms see price swing at 10:46amNews
01211BYD COMPANYup238.400+4.800+2.055%1.417BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$240.4, up 2.9%News
01288ABCup3.350+0.090+2.761%305.560MHKDSummary of listed companies announcements (5)News
01378CHINAHONGQIAOup12.500+0.180+1.461%232.961MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$12.7, up 3.1%News
01398ICBCup4.540+0.150+3.417%1.554BHKD{Hot Stocks}ICBC(01398) quoted at HK$4.53, up 3.2%News
01585YADEAup12.140+0.160+1.336%45.809MHKDSummary of listed companies announcements (4)News
01658PSBCup4.460+0.160+3.721%159.075MHKDSummary of listed companies announcements (7)News
01801INNOVENT BIOup37.700+0.300+0.802%124.232MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01810XIAOMI-Wup18.360+0.980+5.639%1.713BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$18.26, up 5.1%News
01919COSCO SHIP HOLDdown13.900-0.020-0.144%217.801MHKDSummary of listed companies announcements (5)News
01929CHOW TAI FOOKup8.950+0.110+1.244%42.169MHKD{I-bank focus}Macquarie lowers Chow Tai Fook to HKD7.2News
02007COUNTRY GARDENunchange0.4850.0000.000%0.000HKDSummary of listed companies announcements (6)News
02015LI AUTO-Wup72.700+1.550+2.178%377.118MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$71.2, down 3%News
02020ANTA SPORTSup81.800+1.400+1.741%243.297MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$82.5, down 2.9%News
02057ZTO EXPRESS-Wdown170.500-3.100-1.786%124.707MHKDSummary of listed companies announcements (6)News
02313SHENZHOU INTLup83.250+0.250+0.301%95.231MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
02318PING ANup37.250+1.150+3.186%965.083MHKD{Block Trade}PING AN (02318): 2.3m shares, or HK$85.16mNews
02319MENGNIU DAIRYup13.680+0.320+2.395%182.359MHKD{Hot Stocks}3 listed firms see price swing at 2:00pmNews
02328PICC P&Cup10.000+0.060+0.604%166.985MHKD{Block Trade}PICC P&C (02328): 4.89m shares, or HK$47.83mNews
02331LI NINGup18.240+0.080+0.441%232.765MHKD{Hot Stocks}2 listed firms see price swing at 10:20amNews
02333GWMOTORup12.200+0.640+5.536%359.145MHKDSummary of listed companies announcements (6)News
02359WUXI APPTECup31.800+0.350+1.113%175.302MHKD{Block Trade}WUXI APPTEC (02359): 1.5m shares, or HK$47.59mNews
02382SUNNY OPTICALdown51.500-0.150-0.290%813.221MHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
02601CPICup20.450+0.490+2.455%96.843MHKDSummary of listed companies announcements (6)News
02618JD LOGISTICSup8.800+0.120+1.382%24.738MHKD{Hot Stocks}2 listed firms see price swing at 10:42amNews
02628CHINA LIFEup11.180+0.400+3.711%297.491MHKD{Hot Stocks}3 listed firms see price swing at 10:43amNews
02688ENN ENERGYup68.400+1.750+2.626%34.583MHKDSummary of listed companies announcements (6)News
02899ZIJIN MININGup16.520+0.440+2.736%1.058BHKD{Hot Stocks}3 listed firms see price swing at 10:43amNews
03311CHINA STATE CONup10.600+0.200+1.923%21.379MHKDSummary of listed companies announcements (9)News
03328BANKCOMMup6.220+0.240+4.013%110.501MHKDSummary of listed companies announcements (7)News
03690MEITUAN-Wup119.600+4.600+4.000%2.018BHKDHSI extends its rise to 500+ pts and is now at 18,416News
03692HANSOH PHARMAup17.360+0.122+0.708%24.724MHKDSummary of listed companies announcements (8)News
03800GCL TECHdown1.360-0.020-1.449%104.693MHKDSummary of listed companies announcements (9)News
03888KINGSOFTdown24.550-0.400-1.603%77.910MHKDSummary of listed companies announcements (7)News
03968CM BANKup35.750+1.300+3.774%533.918MHKD{Hot Stocks}CM BANK(03968) quoted at HK$35.55, up 3.2%News
03988BANK OF CHINAup3.900+0.100+2.632%1.233BHKD{Hot Stocks}2 listed firms see price swing at 1:51pmNews
06030CITIC SECdown12.100-0.060-0.493%65.653MHKDSummary of listed companies announcements (9)News
06098CG SERVICESup5.170+0.160+3.194%61.165MHKDSummary of listed companies announcements (9)News
06110TOPSPORTSup4.820+0.060+1.261%5.191MHKDSummary of listed companies announcements (9)News
06186CHINA FEIHEup3.860+0.070+1.847%28.616MHKD{Block Trade}Pre-opening block trades at 9:05am (3)News
06618JD HEALTHup24.650+0.250+1.025%71.699MHKD{Block Trade}JD HEALTH (06618): 3.79m shares, or HK$93.96mNews
06690HAIER SMARTHOMEdown28.000-0.350-1.235%204.689MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06862HAIDILAOup16.420+0.460+2.882%68.368MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$16.4, up 2.8%News
09618JD-SWup114.300+1.400+1.240%479.054MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
09626BILIBILI-Wup138.500+17.200+14.180%1.265BHKD{Hot Stocks}2 listed firms see price swing at 1:51pmNews
09633NONGFU SPRINGup40.950+0.950+2.375%79.286MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$43.4, down 3%News
09868XPENG-Wup29.500+1.150+4.056%166.798MHKD{Hot Stocks}XPENG-W(09868) quoted at HK$29.75, up 4.9%News
09888BIDU-SWup90.200+1.800+2.036%218.178MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$87.9, down 3%News
09896MNSOup40.700+0.450+1.118%43.488MHKDSummary of listed companies announcements (10)News
09901NEW ORIENTAL-Sup57.000+0.100+0.176%58.365MHKD{Block Trade}NEW ORIENTAL-S: 450k shares, or HK$25.96mNews
09926AKESOdown37.500-0.600-1.575%111.078MHKDSummary of listed companies announcements (12)News
09961TRIP.COM-Sup393.800+8.000+2.074%212.194MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
09988BABA-SWup73.750+1.650+2.288%1.080BHKDHSI extends its rise to 500+ pts and is now at 18,416News
09999NTES-Sup143.800+3.100+2.203%529.511MHKD{Block Trade}Pre-opening block trades at 9:05amNews
Top
Remark:  Indices is updated on 19/06/2024 14:02
  Stock Quote is delayed at least 15 mins, the updated time is 19/06/2024 13:44
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.