Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
3,851.29
+3.18
+0.08%
Index Constituent Turnover
5.704 B
Prv Cls 3,848.11
High 3,872.76
52-W High 4,082.53
Open 3,850.74
Low 3,834.26
52-W Low 2,941.83
China-Aff Corporation IndexChartCCI
CodeNameNominalChange%ChangeSequenceTurnoverCurrencyLatest NewsRelated
News
00688CHINA OVERSEASdown13.880-0.360-2.528%261.668MHKD{Hot Stocks}2 listed firms see price swing at 1:03pmNews
00291CHINA RES BEERdown28.900-0.650-2.200%478.971MHKD{Hot Stocks}CHINA RES BEER quoted at HK$28.7, down 2.9%News
01193CHINA RES GASdown26.850-0.600-2.186%127.446MHKD{Hot Stocks}CHINA RES GAS quoted at HK$27.75, down 5.1%News
00392BEIJING ENTdown25.450-0.450-1.737%107.110MHKDSummary of listed companies announcements (2)News
00135KUNLUN ENERGYdown7.800-0.090-1.141%79.730MHKDSummary of listed companies announcements (1)News
01109CHINA RES LANDdown26.800-0.250-0.924%257.441MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$27.7, up 3.2%News
00123YUEXIU PROPERTYdown5.630-0.040-0.705%46.671MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
03808SINOTRUKdown19.200-0.080-0.415%78.843MHKDSummary of listed companies announcements (10)News
00371BJ ENT WATERdown2.450-0.010-0.407%46.186MHKD{Hot Stocks}BJ ENT WATER(00371) quoted at HK$2.43, down 9.8%News
00267CITICdown7.430-0.030-0.402%91.850MHKDSummary of listed companies announcements (2)News
00570TRAD CHI MEDdown4.250-0.010-0.235%37.036MHKDSummary of listed companies announcements (2)News
00270GUANGDONG INVunchange4.5000.0000.000%47.571MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00966CHINA TAIPINGup8.530+0.030+0.353%83.119MHKDSummary of listed companies announcements (2)News
02380CHINA POWERup3.780+0.020+0.532%100.603MHKD{Hot Stocks}CHINA POWER(02380) quoted at HK$3.9, up 4.8%News
00941CHINA MOBILEup73.100+0.500+0.689%1.611BHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$75.4, up 2.9%News
02669CHINA OVS PPTup5.220+0.040+0.772%37.496MHKD{Block Trade}Trading session block trades at 1:00pmNews
00144CHINA MER PORTup12.180+0.140+1.163%39.358MHKD{Hot Stocks}CHINA MER PORT quoted at HK$12.06, down 4.7%News
01114BRILLIANCE CHIup8.570+0.100+1.181%390.358MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00412SDHGup6.290+0.080+1.288%34.971MHKD{Hot Stocks}2 listed firms see price swing at 10:23amNews
00836CHINA RES POWERup23.200+0.300+1.310%229.678MHKD{Hot Stocks}CHINA RES POWER quoted at HK$22.9, down 2.8%News
00883CNOOCup21.450+0.350+1.659%1.193BHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00257EB ENVIRONMENTup3.670+0.070+1.944%48.920MHKD{I-bank focus}BOCI raises EB Environment (00257) to HKD4.5News
00762CHINA UNICOMup6.480+0.150+2.370%186.672MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.37, up 3.1%News
03320CHINARES PHARMAup5.850+0.170+2.993%34.247MHKDSummary of listed companies announcements (6)News
03311CHINA STATE CONup10.400+0.380+3.792%53.739MHKDSummary of listed companies announcements (9)News
Top
Remark:  Indices is updated on 18/06/2024 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 18/06/2024 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.