Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
3,711.43
+38.75
+1.06%
Index Constituent Turnover
4.869 B
Prv Cls 3,672.68
High 3,735.95
52-W High 4,267.06
Open 3,685.86
Low 3,661.74
52-W Low 2,941.83
China-Aff Corporation IndexChartCCI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00123YUEXIU PROPERTYup4.730+0.330+7.500%100.325MHKD{Hot Stocks}2 listed firms see price swing at 11:10amNews
00135KUNLUN ENERGYup7.670+0.070+0.921%37.707MHKDSummary of listed companies announcements (1)News
00144CHINA MER PORTup10.500+0.140+1.351%24.066MHKDSummary of listed companies announcements (3)News
00257EB ENVIRONMENTup3.310+0.040+1.223%23.813MHKDSummary of listed companies announcements (3)News
00267CITICup7.600+0.100+1.333%67.553MHKDSummary of listed companies announcements (3)News
00270GUANGDONG INVup4.120+0.300+7.853%186.880MHKD{Hot Stocks}2 listed firms see price swing at 10:20amNews
00291CRES BEER-500down36.050-0.300-0.825%174.608MHKD{Hot Stocks}CRES BEER-500(00291) quoted at HK$36.5, up 3.1%News
00371BJ ENT WATERup1.990+0.010+0.505%28.094MHKDSummary of listed companies announcements (5)News
00392BEIJING ENTup25.550+0.450+1.793%41.882MHKDSummary of listed companies announcements (5)News
00570TRAD CHI MEDdown4.290-0.010-0.233%100.893MHKDSummary of listed companies announcements (8)News
00688CHINA OVERSEASup14.660+0.700+5.014%567.404MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$14.58, up 4.4%News
00762CHINA UNICOMdown6.060-0.060-0.980%85.233MHKDSummary of listed companies announcements (4)News
00836CHINA RES POWERdown19.440-0.200-1.018%141.160MHKDSummary of listed companies announcements (10)News
00883CNOOCup19.780+0.100+0.508%1.066BHKD{I-bank focus}UBS raises CNOOC (00883) to HKD26.3News
00941CHINA MOBILEdown69.950-1.100-1.548%1.188BHKDSummary of listed companies announcements (4)News
00966CHINA TAIPINGup7.530+0.300+4.149%40.782MHKDSummary of listed companies announcements (12)News
01109CHINA RES LANDup28.800+1.000+3.597%425.116MHKD{Hot Stocks}3 listed firms see price swing at 11:03amNews
01114BRILLIANCE CHIup6.540+0.140+2.187%74.859MHKDSummary of listed companies announcements (15)News
01193CHINA RES GASup24.850+0.150+0.607%46.015MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01313CR BLDG MAT TECup1.360+0.120+9.677%20.231MHKD{Hot Stocks}5 listed firms see price swing at 10:38amNews
02380CHINA POWERdown3.120-0.050-1.577%69.659MHKDSummary of listed companies announcements (30)News
02669CHINA OVS PPTup4.910+0.330+7.205%49.010MHKD{Hot Stocks}3 listed firms see price swing at 10:50amNews
02939CRES BEER-2Kup34.900+0.100+0.287%0.000HKD 
 		News
03311CHINA STATE CONdown8.760-0.050-0.568%19.574MHKDSummary of listed companies announcements (29)News
03320CHINARES PHARMAup5.140+0.100+1.984%33.024MHKDSummary of listed companies announcements (33)News
03808SINOTRUKdown19.020-0.240-1.246%32.288MHKD{Hot Stocks}SINOTRUK(03808) quoted at HK$21.1, down 5.2%News
Top
Remark:  Indices is updated on 29/04/2024 12:01
  Stock Quote is delayed at least 15 mins, the updated time is 29/04/2024 11:46
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.