Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECHNEW   |   HFI   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China Enterprises Index
Index Constituent Turnover
49.015 B
Prv Cls 10,668.93
Open 10,632.26
High 10,649.42
Low 10,547.14
CodeNameNominalSequenceChange%ChangeTurnoverCurrencyLatest NewsRelated
01288ABCdown2.750-0.010-0.362%366.623MHKD{Block Trade}ABC (01288): 12m shares, or HK$33.06mNews
03988BANK OF CHINAup2.810+0.030+1.079%549.848MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00386SINOPEC CORPup4.170+0.020+0.482%328.186MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.26, up 2.90%News
01398ICBCup5.050+0.070+1.406%1.582BHKDSummary of listed companies announcements (4)News
03328BANKCOMMunchange5.1300.0000.000%127.915MHKDSummary of listed companies announcements (6)News
01658PSBCup5.330+0.030+0.566%163.104MHKDSummary of listed companies announcements (5)News
00939CCBup6.240+0.060+0.971%1.368BHKD{Block Trade}Pre-opening block trades at 9:00amNews
01177SINO BIOPHARMdown7.950-0.270-3.285%620.827MHKD{Hot Stocks}SINO BIOPHARM quoted at HK$7.95, down 3.28%News
00267CITICdown8.470-0.070-0.820%174.128MHKD{Hot Stocks}CITIC(00267) quoted at HK$8.58, down 2.39%News
06666EVERG SERVICESup8.710+0.110+1.279%227.180MHKDSummary of listed companies announcements (8)News
00883CNOOCdown8.900-0.020-0.224%1.026BHKD{Hot Stocks}CNOOC(00883) quoted at HK$9.02, up 2.97%News
02007COUNTRY GARDENdown9.240-0.070-0.752%181.475MHKD{Hot Stocks}2 listed firms see price swing at 1:54pmNews
03333EVERGRANDEdown10.520-0.238-2.212%186.972MHKDSummary of listed companies announcements (10)News
01093CSPC PHARMAdown11.720-0.680-5.484%881.253MHKD{Hot Stocks}CSPC PHARMA quoted at HK$11.82, down 4.68%News
02628CHINA LIFEup15.600+0.020+0.128%447.538MHKDChina Life (02628) 5-month premium income up 4.5%News
00241ALI HEALTHup17.640+0.140+0.800%486.195MHKDSummary of listed companies announcements (1)News
06186CHINA FEIHEdown18.760-0.760-3.893%805.248MHKDSummary of listed companies announcements (6)News
00688CHINA OVERSEASup19.420+0.120+0.622%285.004MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00813SHIMAO GROUPdown20.400-0.300-1.449%100.303MHKDSummary of listed companies announcements (3)News
00175GEELY AUTOdown22.150-0.950-4.113%1.909BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$21.9, down 5.19%News
00981SMICdown23.050-0.300-1.285%577.331MHKDSummary of listed companies announcements (3)News
00384CHINA GAS HOLDup25.550+0.250+0.988%1.468BHKDSummary of listed companies announcements (1)News
02601CPICup25.550+0.150+0.591%272.662MHKDSummary of listed companies announcements (9)News
01810XIAOMI-Wdown27.950-0.200-0.710%2.920BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$28.05, down 5.08%News
01918SUNACunchange28.6000.0000.000%300.512MHKDSummary of listed companies announcements (6)News
03692HANSOH PHARMAdown31.850-1.100-3.338%140.533MHKDSummary of listed companies announcements (10)News
01109CHINA RES LANDup36.150+0.200+0.556%339.947MHKDSummary of listed companies announcements (4)News
06862HAIDILAOup39.400+0.271+0.693%304.884MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$37.8, down 5.03%News
09633NONGFU SPRINGdown41.300-0.500-1.196%173.907MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$44.4, up 5.59%News
00914CONCH CEMENTdown42.250-0.400-0.938%398.417MHKD{Block Trade}CONCH CEMENT (00914): 920k shares, or HK$39.01mNews
00960LONGFOR GROUPdown45.400-0.200-0.439%200.021MHKDLongfor Group (00960) 5-month contracted sales up 36%News
02319MENGNIU DAIRYdown45.850-0.100-0.218%472.881MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$46.4, up 2.65%News
00941CHINA MOBILEdown47.900-0.100-0.208%1.078BHKDSummary of listed companies announcements (2)News
03968CM BANKup67.450+0.200+0.297%613.676MHKD{Block Trade}CM BANK (03968): 358k shares, or HK$24.42mNews
00291CHINA RES BEERdown69.600-1.100-1.556%310.594MHKD{Block Trade}CHINA RES BEER: 664k shares, or HK$47.77mNews
06098CG SERVICESdown77.150-1.650-2.094%319.391MHKD{I-bank focus}Daiwa raises CG Services (06098) to HK$92News
02318PING ANdown79.250-0.450-0.565%2.324BHKD{Block Trade}PING AN (02318): 501k shares, or HK$39.67mNews
06618JD HEALTHup105.000+0.200+0.191%309.193MHKD{Block Trade}JD HEALTH (06618): 216k shares, or HK$22.91mNews
02688ENN ENERGYup149.900+5.000+3.451%303.250MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
02020ANTA SPORTSdown160.000-2.700-1.659%986.715MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$163.5, up 0.49%News
09999NTES-Sdown171.600-3.400-1.943%684.028MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
09888BIDU-SWdown180.600-3.000-1.634%425.349MHKD{Block Trade}BIDU-SW (09888): 125k shares, or HK$23.21mNews
02313SHENZHOU INTLup190.500+0.600+0.316%461.121MHKD{Hot Stocks}SHENZHOU INTL quoted at HK$185.8, down 3.03%News
02382SUNNY OPTICALdown198.600-1.100-0.551%1.121BHKD{Hot Stocks}2 listed firms see price swing at 1:54pmNews
01024KUAISHOU-Wdown201.600-4.200-2.041%1.169BHKD{Block Trade}KUAISHOU-W (01024): 100k shares, or HK$20.09mNews
09988BABA-SWdown203.400-3.000-1.453%3.134BHKD{Block Trade}BABA-SW (09988): 205k shares, or HK$41.9mNews
01211BYD COMPANYdown206.000-18.400-8.200%3.589BHKD{Hot Stocks}BYD COMPANY quoted at HK$213.6, down 4.81%News
09618JD-SWdown273.800-2.200-0.797%1.207BHKD{Block Trade}JD-SW (09618): 78k shares, or HK$21.31mNews
03690MEITUAN-Wdown288.800-13.600-4.497%5.765BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$292.8, down 3.17%News
00700TENCENTdown596.500-3.500-0.583%5.826BHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
Remark:  Indices is updated on 16/06/2021 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 16/06/2021 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.