Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
6,796.73
+73.56
+1.09%
Prv Cls 6,723.17
High 6,846.92
Open 6,717.55
Low 6,701.62
CodeNameNominalChange%ChangeTurnover倒序VolumeP/E RatioRemark
SZ300750 CONTEMP AMPEREX209.950+11.470+5.779%8.041B38.708M17.8075Southbound Trade
SH600519 MOUTAI1,706.690-2.740-0.160%6.238B3.644M28.6887Northbound Trade
SH601138 FOXCONN IND24.530+0.120+0.492%5.497B224.948M23.1415Northbound Trade
SZ300059 EAST MONEY INFO13.270+0.150+1.143%4.886B370.050M25.5192Southbound Trade
SH603259 APPTEC44.520+1.600+3.728%4.494B101.799M13.6147Northbound Trade
SZ002594 BYD221.540+2.170+0.989%3.831B17.243M21.4671Southbound Trade
SZ000858 WULIANGYE152.430+0.180+0.118%3.686B24.042M22.1684Southbound Trade
SH601899 ZIJIN MINING17.740-0.530-2.901%3.571B200.787M22.175Northbound Trade
SZ000002 VANKE A7.560+0.690+10.044%3.555B489.387M7.3398Southbound Trade
SH601318 PING AN42.190+0.660+1.589%3.345B79.182M8.7169Northbound Trade
SH600030 CITIC SEC19.310+0.150+0.783%3.249B168.543M14.8538Northbound Trade
SZ002475 LUXSHARE PRECIS29.920+1.130+3.925%3.240B109.129M19.4286Southbound Trade
SH601857 PETROCHINA10.210-0.470-4.401%3.064B297.144M11.6023Northbound Trade
SZ300274 SUNGROW POWER106.700+7.430+7.485%2.871B27.500M16.7767Southbound Trade
SH600048 POLY DEV9.310+0.670+7.755%2.795B308.441M9.2178Northbound Trade
SZ000568 LUZHOU LAO JIAO189.150+2.730+1.464%2.690B14.143M26.7918Southbound Trade
SH600036 CM BANK35.000+0.520+1.508%2.547B73.001M6.2167Northbound Trade
SZ300760 MINDRAY BIO-MED303.530+14.730+5.100%2.391B7.945M31.7547Southbound Trade
SZ000001 PING AN BANK10.810+0.210+1.981%2.139B198.592M4.8044Southbound Trade
SH601012 LONGI SILICON19.070+0.450+2.417%2.133B112.266M9.7795Northbound Trade
SZ002304 YANGHE BREWERY95.510-4.580-4.576%2.077B21.801M15.3427Southbound Trade
SH601888 CTG DUTY-FREE76.380+2.120+2.855%2.028B26.774M23.537Northbound Trade
SH600309 WANHUA CHEM90.160+3.420+3.943%1.991B22.023M16.8209Northbound Trade
SZ000333 MIDEA GROUP68.260-0.110-0.161%1.961B28.784M13.8458Southbound Trade
SH600809 SHANXI FEN WINE259.650+7.360+2.917%1.885B7.247M30.3234Northbound Trade
SZ300015 AIER EYE HSP13.150+0.520+4.117%1.870B143.410M36.0867Southbound Trade
SZ000651 GREE ELEC40.410+0.910+2.304%1.854B46.082M9.1219Southbound Trade
SH600028 SINOPEC CORP6.260-0.280-4.281%1.817B288.365M12.396Northbound Trade
SH601766 CRRC7.110-0.120-1.660%1.750B245.736M17.3415Northbound Trade
SH601225 SHAANXI COAL24.300-0.760-3.033%1.749B72.268M11.0959Northbound Trade
SH600900 YANGTZE POWER25.530-0.040-0.156%1.733B68.055M27.2465Northbound Trade
SZ002371 NAURA TECH322.010+8.350+2.662%1.680B5.258M72.1801Southbound Trade
SH601398 ICBC5.4000.0000.000%1.650B305.860M5.5102Northbound Trade
SH601166 INDUSTRIAL BANK16.780+0.350+2.130%1.648B98.623M4.7806Northbound Trade
SH601288 ABC4.420-0.030-0.674%1.634B369.309M6.1389Northbound Trade
SH601601 CPIC26.590+1.220+4.809%1.543B58.550M9.3958Northbound Trade
SH600887 YILI IND28.280+0.270+0.964%1.460B51.825M19.1081Northbound Trade
SH601088 CHINA SHENHUA39.130-0.420-1.062%1.439B36.952M13.026Northbound Trade
SZ002142 BANK OF NINGBO22.890+0.960+4.378%1.410B62.152M6.104Southbound Trade
SH601919 COSCO SHIP HOLD11.380+0.050+0.441%1.410B122.975M7.6892Northbound Trade
SZ002415 HIKVISION33.260+0.390+1.186%1.391B41.997M21.8816Southbound Trade
SZ000725 BOE TECH A4.350-0.020-0.458%1.377B317.502M72.5Southbound Trade
SH600276 HENGRUI MED46.440+0.830+1.820%1.340B28.959M68.2941Northbound Trade
SH600050 UNITED NETWORK4.690-0.070-1.471%1.275B271.108M17.9693Northbound Trade
SH601668 CN STATE CONST5.460+0.110+2.056%1.272B234.720M4.1679Northbound Trade
SZ300014 EVE ENERGY37.750+1.460+4.023%1.203B31.982M19.0657Southbound Trade
SZ002129 TCL ZHONGHUAN10.860+0.420+4.023%1.137B106.546M12.7495Southbound Trade
SH600031 SANY HEAVY IND16.150+0.110+0.686%1.093B68.108M31.9486Northbound Trade
SH600406 NARI TECH23.700-0.400-1.660%1.045B43.848M26.3333Northbound Trade
SH601728 CHINA TELECOM5.980-0.100-1.645%1.020B170.514M18.1212Northbound Trade
SH688111 KINGSOFT OFFICE315.950+4.450+1.429%1.016B3.196M110.472Northbound Trade
SZ300122 ZHIFEI BIO35.660+0.830+2.383%966.119M27.225M10.6055Southbound Trade
SZ002714 MUYUAN FOODS43.880-0.560-1.260%928.721M21.117M17.6225Southbound Trade
SH601328 BANKCOMM6.830-0.020-0.292%922.829M135.059M5.9391Northbound Trade
SH601628 CHINA LIFE30.820+1.270+4.298%913.327M29.860M41.0933Northbound Trade
SH600436 PIENTZEHUANG235.800+10.110+4.480%902.985M3.852M50.819Northbound Trade
SH600438 TONGWEI22.500+0.820+3.782%900.696M40.539M3.9371Northbound Trade
SH601390 CHINA RAILWAY6.850-0.130-1.862%892.269M130.005M5.2937Northbound Trade
SZ002352 S.F. HOLDING36.440+0.100+0.275%873.747M23.837M21.4353Southbound Trade
SZ000792 SALT LAKE IND17.000+0.550+3.343%838.015M49.728M11.424Southbound Trade
SH601633 GWMOTOR26.300-0.020-0.076%834.555M31.786M32.0732Northbound Trade
SZ002459 JA SOLAR TECH15.010+0.520+3.589%834.289M56.282M8.7558Southbound Trade
SH600690 HAIER SMARTHOME28.970+0.620+2.187%831.449M28.821M16.1844Northbound Trade
SH601988 BANK OF CHINA4.580+0.020+0.439%822.120M180.042M6.1892Northbound Trade
SZ300124 INOVANCE TECH60.180+0.890+1.501%816.910M13.693M33.809Southbound Trade
SH601816 BJ-SH HIGHSPEED5.130-0.060-1.156%815.586M158.978M--Northbound Trade
SH600019 BAOSHAN STEEL7.030-0.060-0.846%707.559M101.475M12.7818Northbound Trade
SH601658 PSBC4.760+0.020+0.422%640.894M134.945M5.7349Northbound Trade
SH688223 JINKO SOLAR7.540-0.140-1.823%631.552M84.739M10.1892Northbound Trade
SH601319 PICC GROUP5.400+0.040+0.746%583.113M107.511M10.5882Northbound Trade
SH601066 CSC22.880+0.310+1.374%543.745M23.817M29.3333Northbound Trade
SH603288 HAITIAN FLAVOUR39.740+0.900+2.317%523.964M13.204M35.587Northbound Trade
SH601818 CEB BANK3.140+0.030+0.965%511.765M163.683M5.0645Northbound Trade
SH600016 MINSHENG BANK3.990+0.040+1.013%488.854M123.116M5.5417Northbound Trade
SH601998 CITIC BANK6.890+0.010+0.145%437.393M63.546M5.4252Northbound Trade
SH600905 THREE GORGES4.840+0.080+1.681%435.832M90.364M19.3523Northbound Trade
SZ002493 RONGSHENG PETRO11.560+0.410+3.677%408.936M35.685M96.3333Southbound Trade
SH600104 SAIC MOTOR15.250+0.050+0.329%333.646M21.897M12.4388Northbound Trade
SH600000 PUDONG DEV BANK7.450+0.030+0.404%245.935M33.034M4.7756Northbound Trade
SZ300999 ARAWANA31.230+0.950+3.137%245.729M7.932M58.9245Southbound Trade
Top
Remark:  Indices is updated on 29/04/2024 14:42
  Stock Quote is delayed at least 15 mins, the updated time is 29/04/2024 14:27
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.