Prv Cls | 6,723.17 |
High | 6,846.92 |
Open | 6,717.55 |
Low | 6,701.62 |
Code | Name | Nominal | Change | %Change | Turnover | Volume | P/E Ratio | Remark | |
SZ300750 | CONTEMP AMPEREX | 209.950 | +11.470 | +5.779% | 8.041B | 38.708M | 17.8075 | Southbound Trade | |
SH600519 | MOUTAI | 1,706.690 | -2.740 | -0.160% | 6.238B | 3.644M | 28.6887 | Northbound Trade | |
SH601138 | FOXCONN IND | 24.530 | +0.120 | +0.492% | 5.497B | 224.948M | 23.1415 | Northbound Trade | |
SZ300059 | EAST MONEY INFO | 13.270 | +0.150 | +1.143% | 4.886B | 370.050M | 25.5192 | Southbound Trade | |
SH603259 | APPTEC | 44.520 | +1.600 | +3.728% | 4.494B | 101.799M | 13.6147 | Northbound Trade | |
SZ002594 | BYD | 221.540 | +2.170 | +0.989% | 3.831B | 17.243M | 21.4671 | Southbound Trade | |
SZ000858 | WULIANGYE | 152.430 | +0.180 | +0.118% | 3.686B | 24.042M | 22.1684 | Southbound Trade | |
SH601899 | ZIJIN MINING | 17.740 | -0.530 | -2.901% | 3.571B | 200.787M | 22.175 | Northbound Trade | |
SZ000002 | VANKE A | 7.560 | +0.690 | +10.044% | 3.555B | 489.387M | 7.3398 | Southbound Trade | |
SH601318 | PING AN | 42.190 | +0.660 | +1.589% | 3.345B | 79.182M | 8.7169 | Northbound Trade | |
SH600030 | CITIC SEC | 19.310 | +0.150 | +0.783% | 3.249B | 168.543M | 14.8538 | Northbound Trade | |
SZ002475 | LUXSHARE PRECIS | 29.920 | +1.130 | +3.925% | 3.240B | 109.129M | 19.4286 | Southbound Trade | |
SH601857 | PETROCHINA | 10.210 | -0.470 | -4.401% | 3.064B | 297.144M | 11.6023 | Northbound Trade | |
SZ300274 | SUNGROW POWER | 106.700 | +7.430 | +7.485% | 2.871B | 27.500M | 16.7767 | Southbound Trade | |
SH600048 | POLY DEV | 9.310 | +0.670 | +7.755% | 2.795B | 308.441M | 9.2178 | Northbound Trade | |
SZ000568 | LUZHOU LAO JIAO | 189.150 | +2.730 | +1.464% | 2.690B | 14.143M | 26.7918 | Southbound Trade | |
SH600036 | CM BANK | 35.000 | +0.520 | +1.508% | 2.547B | 73.001M | 6.2167 | Northbound Trade | |
SZ300760 | MINDRAY BIO-MED | 303.530 | +14.730 | +5.100% | 2.391B | 7.945M | 31.7547 | Southbound Trade | |
SZ000001 | PING AN BANK | 10.810 | +0.210 | +1.981% | 2.139B | 198.592M | 4.8044 | Southbound Trade | |
SH601012 | LONGI SILICON | 19.070 | +0.450 | +2.417% | 2.133B | 112.266M | 9.7795 | Northbound Trade | |
SZ002304 | YANGHE BREWERY | 95.510 | -4.580 | -4.576% | 2.077B | 21.801M | 15.3427 | Southbound Trade | |
SH601888 | CTG DUTY-FREE | 76.380 | +2.120 | +2.855% | 2.028B | 26.774M | 23.537 | Northbound Trade | |
SH600309 | WANHUA CHEM | 90.160 | +3.420 | +3.943% | 1.991B | 22.023M | 16.8209 | Northbound Trade | |
SZ000333 | MIDEA GROUP | 68.260 | -0.110 | -0.161% | 1.961B | 28.784M | 13.8458 | Southbound Trade | |
SH600809 | SHANXI FEN WINE | 259.650 | +7.360 | +2.917% | 1.885B | 7.247M | 30.3234 | Northbound Trade | |
SZ300015 | AIER EYE HSP | 13.150 | +0.520 | +4.117% | 1.870B | 143.410M | 36.0867 | Southbound Trade | |
SZ000651 | GREE ELEC | 40.410 | +0.910 | +2.304% | 1.854B | 46.082M | 9.1219 | Southbound Trade | |
SH600028 | SINOPEC CORP | 6.260 | -0.280 | -4.281% | 1.817B | 288.365M | 12.396 | Northbound Trade | |
SH601766 | CRRC | 7.110 | -0.120 | -1.660% | 1.750B | 245.736M | 17.3415 | Northbound Trade | |
SH601225 | SHAANXI COAL | 24.300 | -0.760 | -3.033% | 1.749B | 72.268M | 11.0959 | Northbound Trade | |
SH600900 | YANGTZE POWER | 25.530 | -0.040 | -0.156% | 1.733B | 68.055M | 27.2465 | Northbound Trade | |
SZ002371 | NAURA TECH | 322.010 | +8.350 | +2.662% | 1.680B | 5.258M | 72.1801 | Southbound Trade | |
SH601398 | ICBC | 5.400 | 0.000 | 0.000% | 1.650B | 305.860M | 5.5102 | Northbound Trade | |
SH601166 | INDUSTRIAL BANK | 16.780 | +0.350 | +2.130% | 1.648B | 98.623M | 4.7806 | Northbound Trade | |
SH601288 | ABC | 4.420 | -0.030 | -0.674% | 1.634B | 369.309M | 6.1389 | Northbound Trade | |
SH601601 | CPIC | 26.590 | +1.220 | +4.809% | 1.543B | 58.550M | 9.3958 | Northbound Trade | |
SH600887 | YILI IND | 28.280 | +0.270 | +0.964% | 1.460B | 51.825M | 19.1081 | Northbound Trade | |
SH601088 | CHINA SHENHUA | 39.130 | -0.420 | -1.062% | 1.439B | 36.952M | 13.026 | Northbound Trade | |
SZ002142 | BANK OF NINGBO | 22.890 | +0.960 | +4.378% | 1.410B | 62.152M | 6.104 | Southbound Trade | |
SH601919 | COSCO SHIP HOLD | 11.380 | +0.050 | +0.441% | 1.410B | 122.975M | 7.6892 | Northbound Trade | |
SZ002415 | HIKVISION | 33.260 | +0.390 | +1.186% | 1.391B | 41.997M | 21.8816 | Southbound Trade | |
SZ000725 | BOE TECH A | 4.350 | -0.020 | -0.458% | 1.377B | 317.502M | 72.5 | Southbound Trade | |
SH600276 | HENGRUI MED | 46.440 | +0.830 | +1.820% | 1.340B | 28.959M | 68.2941 | Northbound Trade | |
SH600050 | UNITED NETWORK | 4.690 | -0.070 | -1.471% | 1.275B | 271.108M | 17.9693 | Northbound Trade | |
SH601668 | CN STATE CONST | 5.460 | +0.110 | +2.056% | 1.272B | 234.720M | 4.1679 | Northbound Trade | |
SZ300014 | EVE ENERGY | 37.750 | +1.460 | +4.023% | 1.203B | 31.982M | 19.0657 | Southbound Trade | |
SZ002129 | TCL ZHONGHUAN | 10.860 | +0.420 | +4.023% | 1.137B | 106.546M | 12.7495 | Southbound Trade | |
SH600031 | SANY HEAVY IND | 16.150 | +0.110 | +0.686% | 1.093B | 68.108M | 31.9486 | Northbound Trade | |
SH600406 | NARI TECH | 23.700 | -0.400 | -1.660% | 1.045B | 43.848M | 26.3333 | Northbound Trade | |
SH601728 | CHINA TELECOM | 5.980 | -0.100 | -1.645% | 1.020B | 170.514M | 18.1212 | Northbound Trade | |
SH688111 | KINGSOFT OFFICE | 315.950 | +4.450 | +1.429% | 1.016B | 3.196M | 110.472 | Northbound Trade | |
SZ300122 | ZHIFEI BIO | 35.660 | +0.830 | +2.383% | 966.119M | 27.225M | 10.6055 | Southbound Trade | |
SZ002714 | MUYUAN FOODS | 43.880 | -0.560 | -1.260% | 928.721M | 21.117M | 17.6225 | Southbound Trade | |
SH601328 | BANKCOMM | 6.830 | -0.020 | -0.292% | 922.829M | 135.059M | 5.9391 | Northbound Trade | |
SH601628 | CHINA LIFE | 30.820 | +1.270 | +4.298% | 913.327M | 29.860M | 41.0933 | Northbound Trade | |
SH600436 | PIENTZEHUANG | 235.800 | +10.110 | +4.480% | 902.985M | 3.852M | 50.819 | Northbound Trade | |
SH600438 | TONGWEI | 22.500 | +0.820 | +3.782% | 900.696M | 40.539M | 3.9371 | Northbound Trade | |
SH601390 | CHINA RAILWAY | 6.850 | -0.130 | -1.862% | 892.269M | 130.005M | 5.2937 | Northbound Trade | |
SZ002352 | S.F. HOLDING | 36.440 | +0.100 | +0.275% | 873.747M | 23.837M | 21.4353 | Southbound Trade | |
SZ000792 | SALT LAKE IND | 17.000 | +0.550 | +3.343% | 838.015M | 49.728M | 11.424 | Southbound Trade | |
SH601633 | GWMOTOR | 26.300 | -0.020 | -0.076% | 834.555M | 31.786M | 32.0732 | Northbound Trade | |
SZ002459 | JA SOLAR TECH | 15.010 | +0.520 | +3.589% | 834.289M | 56.282M | 8.7558 | Southbound Trade | |
SH600690 | HAIER SMARTHOME | 28.970 | +0.620 | +2.187% | 831.449M | 28.821M | 16.1844 | Northbound Trade | |
SH601988 | BANK OF CHINA | 4.580 | +0.020 | +0.439% | 822.120M | 180.042M | 6.1892 | Northbound Trade | |
SZ300124 | INOVANCE TECH | 60.180 | +0.890 | +1.501% | 816.910M | 13.693M | 33.809 | Southbound Trade | |
SH601816 | BJ-SH HIGHSPEED | 5.130 | -0.060 | -1.156% | 815.586M | 158.978M | -- | Northbound Trade | |
SH600019 | BAOSHAN STEEL | 7.030 | -0.060 | -0.846% | 707.559M | 101.475M | 12.7818 | Northbound Trade | |
SH601658 | PSBC | 4.760 | +0.020 | +0.422% | 640.894M | 134.945M | 5.7349 | Northbound Trade | |
SH688223 | JINKO SOLAR | 7.540 | -0.140 | -1.823% | 631.552M | 84.739M | 10.1892 | Northbound Trade | |
SH601319 | PICC GROUP | 5.400 | +0.040 | +0.746% | 583.113M | 107.511M | 10.5882 | Northbound Trade | |
SH601066 | CSC | 22.880 | +0.310 | +1.374% | 543.745M | 23.817M | 29.3333 | Northbound Trade | |
SH603288 | HAITIAN FLAVOUR | 39.740 | +0.900 | +2.317% | 523.964M | 13.204M | 35.587 | Northbound Trade | |
SH601818 | CEB BANK | 3.140 | +0.030 | +0.965% | 511.765M | 163.683M | 5.0645 | Northbound Trade | |
SH600016 | MINSHENG BANK | 3.990 | +0.040 | +1.013% | 488.854M | 123.116M | 5.5417 | Northbound Trade | |
SH601998 | CITIC BANK | 6.890 | +0.010 | +0.145% | 437.393M | 63.546M | 5.4252 | Northbound Trade | |
SH600905 | THREE GORGES | 4.840 | +0.080 | +1.681% | 435.832M | 90.364M | 19.3523 | Northbound Trade | |
SZ002493 | RONGSHENG PETRO | 11.560 | +0.410 | +3.677% | 408.936M | 35.685M | 96.3333 | Southbound Trade | |
SH600104 | SAIC MOTOR | 15.250 | +0.050 | +0.329% | 333.646M | 21.897M | 12.4388 | Northbound Trade | |
SH600000 | PUDONG DEV BANK | 7.450 | +0.030 | +0.404% | 245.935M | 33.034M | 4.7756 | Northbound Trade | |
SZ300999 | ARAWANA | 31.230 | +0.950 | +3.137% | 245.729M | 7.932M | 58.9245 | Southbound Trade |
Remark: | Indices is updated on 29/04/2024 14:42 |
Stock Quote is delayed at least 15 mins, the updated time is 29/04/2024 14:27 | |
Northbound Trade : Eligible Stocks for Northbound Trading. | |
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |