Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,364.80
+72.99
+1.00%
Prv Cls 7,291.81
High 7,371.03
Open 7,283.05
Low 7,283.05
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.550+0.050+0.435%1.118B97.306M5.1333Southbound Trade
SZ000063 ZTE39.740-0.030-0.075%7.489B188.927M20.2755Southbound Trade
SZ000333 MIDEA GROUP72.490+0.350+0.485%1.698B23.435M14.7039Southbound Trade
SZ000568 LUZHOU LAO JIAO119.860-0.590-0.490%1.133B9.460M13.2882Southbound Trade
SZ000651 GREE ELEC43.990+0.170+0.388%1.238B28.123M8.4272Southbound Trade
SZ000725 BOE TECH A4.580+0.070+1.552%2.710B594.291M76.3333Southbound Trade
SZ000858 WULIANGYE131.230-0.280-0.213%2.857B21.811M16.8611Southbound Trade
SZ002142 BANK OF NINGBO25.530-0.230-0.893%513.417M20.083M6.808Southbound Trade
SZ002304 YANGHE BREWERY78.590-0.200-0.254%342.939M4.363M11.8204Southbound Trade
SZ002352 S.F. HOLDING40.580+0.270+0.670%679.033M16.770M23.8706Southbound Trade
SZ002371 NAURA TECH417.900+8.250+2.014%3.089B7.510M56.7622Southbound Trade
SZ002415 HIKVISION31.540+1.050+3.444%2.136B68.375M20.75Southbound Trade
SZ002475 LUXSHARE PRECIS43.530+0.120+0.276%1.849B42.475M28.2662Southbound Trade
SZ002594 BYD356.050+14.750+4.322%8.575B24.364M34.501Southbound Trade
SZ002714 MUYUAN FOODS37.710-0.500-1.309%1.846B48.914M--Southbound Trade
SZ003816 CGN POWER3.680-0.010-0.271%498.277M134.838M17.3585Southbound Trade
SZ300015 AIER EYE HSP13.540+0.310+2.343%1.706B126.268M37.157Southbound Trade
SZ300059 EAST MONEY INFO24.220+0.060+0.248%9.567B396.328M46.5769Southbound Trade
SZ300124 INOVANCE TECH66.590+1.500+2.305%2.538B38.244M37.4101Southbound Trade
SZ300274 SUNGROW POWER69.640-0.330-0.472%1.894B27.074M15.3294Southbound Trade
SZ300498 WENS FOODSTUFF16.250-0.190-1.156%832.213M51.110M--Southbound Trade
SZ300750 CONTEMP AMPEREX269.710+8.320+3.183%10.411B38.784M22.8762Southbound Trade
SZ300760 MINDRAY BIO-MED261.800+10.800+4.303%2.217B8.573M27.3889Southbound Trade
SZ300999 ARAWANA31.450+0.040+0.127%180.306M5.748M59.3396Southbound Trade
SH600000 PUDONG DEV BANK10.410+0.100+0.970%581.843M56.301M9.729Northbound Trade
SH600016 MINSHENG BANK4.180+0.010+0.240%635.787M152.706M5.8056Northbound Trade
SH600018 SH INTL PORT5.770+0.010+0.174%114.560M19.922M10.1388Northbound Trade
SH600019 BAOSHAN STEEL6.800-0.050-0.730%312.998M46.051M12.5926Northbound Trade
SH600025 HUANENG HYDRO8.860+0.080+0.911%241.384M27.301M22.15Northbound Trade
SH600028 SINOPEC CORP6.0700.0000.000%867.532M143.301M12.0198Northbound Trade
SH600030 CITIC SEC28.240+0.120+0.427%2.780B98.633M21.7231Northbound Trade
SH600031 SANY HEAVY IND17.460+0.500+2.948%1.843B106.195M32.6538Northbound Trade
SH600036 CM BANK42.030+0.320+0.767%2.086B49.874M7.4654Northbound Trade
SH600048 POLY DEV8.520-0.070-0.815%995.077M117.362M8.4356Northbound Trade
SH600050 UNITED NETWORK5.980+0.480+8.727%9.304B1.593B22.9119Northbound Trade
SH600104 SAIC MOTOR18.330-0.200-1.079%1.398B76.202M14.9511Northbound Trade
SH600150 CHINA CSSC33.460+0.190+0.571%1.104B33.001M50.697Northbound Trade
SH600276 HENGRUI MED45.500+0.860+1.927%2.363B52.217M66.9118Northbound Trade
SH600309 WANHUA CHEM70.460-2.840-3.874%2.834B40.051M13.1455Northbound Trade
SH600406 NARI TECH23.690+0.640+2.777%1.249B53.151M26.3222Northbound Trade
SH600436 PIENTZEHUANG209.650+3.210+1.555%649.988M3.113M45.1832Northbound Trade
SH600519 MOUTAI1,475.000+9.940+0.678%3.979B2.710M24.7941Northbound Trade
SH600690 HAIER SMARTHOME26.880+0.120+0.448%904.617M33.756M15.0168Northbound Trade
SH600809 SHANXI FEN WINE190.120-2.310-1.200%1.352B7.136M22.2033Northbound Trade
SH600887 YILI IND27.620+0.120+0.436%977.551M35.488M16.8415Northbound Trade
SH600900 YANGTZE POWER28.210+0.040+0.142%2.628B92.876M25.3414Northbound Trade
SH600905 THREE GORGES4.260+0.010+0.235%280.509M65.907M16.9789Northbound Trade
SH600919 BANK OF JIANGSU9.450-0.050-0.526%1.042B110.170M5.5917Northbound Trade
SH601012 LONGI SILICON15.810+0.090+0.573%1.001B63.171M11.1338Northbound Trade
SH601066 CSC24.920-0.010-0.040%234.300M9.417M31.9487Northbound Trade
SH601088 CHINA SHENHUA38.130+0.020+0.052%1.072B28.187M12.6931Northbound Trade
SH601138 FOXCONN IND22.100+0.310+1.423%3.432B154.140M20.8491Northbound Trade
SH601166 INDUSTRIAL BANK21.160+0.440+2.124%1.702B81.101M6.0285Northbound Trade
SH601225 SHAANXI COAL21.190+0.080+0.379%616.420M29.125M9.6758Northbound Trade
SH601288 ABC5.210+0.050+0.969%1.863B359.921M7.2361Northbound Trade
SH601318 PING AN51.700+0.680+1.333%3.080B59.977M10.6818Northbound Trade
SH601319 PICC GROUP7.010+0.060+0.863%428.156M61.421M13.7451Northbound Trade
SH601328 BANKCOMM7.340+0.020+0.273%670.464M91.845M6.3826Northbound Trade
SH601390 CHINA RAILWAY5.970+0.020+0.336%356.809M60.030M4.6136Northbound Trade
SH601398 ICBC6.990+0.030+0.431%1.759B253.158M7.1327Northbound Trade
SH601601 CPIC32.740+0.720+2.249%1.380B42.436M11.5689Northbound Trade
SH601628 CHINA LIFE40.550+0.530+1.324%457.111M11.348M54.0667Northbound Trade
SH601633 GWMOTOR25.820+0.900+3.612%905.303M35.348M31.4878Northbound Trade
SH601658 PSBC5.260-0.020-0.379%941.483M178.637M6.3373Northbound Trade
SH601668 CN STATE CONST5.5400.0000.000%880.299M159.476M4.229Northbound Trade
SH601728 CHINA TELECOM7.900+0.140+1.804%3.041B388.429M23.9394Northbound Trade
SH601766 CRRC7.540+0.130+1.754%618.730M82.798M18.3902Northbound Trade
SH601816 BJ-SH HIGHSPEED5.670+0.080+1.431%654.506M116.384M24.1174Northbound Trade
SH601818 CEB BANK3.780+0.010+0.265%408.327M108.469M6.0968Northbound Trade
SH601857 PETROCHINA8.110-0.120-1.458%2.011B247.683M9.2159Northbound Trade
SH601888 CTG DUTY-FREE62.090+0.100+0.161%973.622M15.682M19.1335Northbound Trade
SH601899 ZIJIN MINING17.160+0.150+0.882%1.980B115.527M21.45Northbound Trade
SH601919 COSCO SHIP HOLD14.630+0.070+0.481%835.852M57.414M9.8851Northbound Trade
SH601985 CNNP9.9600.0000.000%684.696M68.739M17.9783Northbound Trade
SH601988 BANK OF CHINA5.4100.0000.000%811.802M150.429M7.3108Northbound Trade
SH601998 CITIC BANK6.470+0.020+0.310%547.097M84.679M5.0945Northbound Trade
SH603259 APPTEC59.480+2.620+4.608%4.277B72.336M18.1896Northbound Trade
SH603288 HAITIAN FLAVOUR41.240+0.180+0.438%381.839M9.272M40.8317Northbound Trade
SH688041 HYGON INFO135.890+0.840+0.622%2.588B19.072M251.6481Northbound Trade
SH688111 KINGSOFT OFFICE384.000-2.000-0.518%2.841B7.506M134.2657Northbound Trade
Top
Remark:  Indices is updated on 14/02/2025 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 14/02/2025 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.