Prv Cls | 6,723.17 |
High | 6,846.92 |
Open | 6,717.55 |
Low | 6,701.62 |
Code | Name | Nominal | Change | %Change | Turnover | Volume | P/E Ratio | Remark | |
SZ000001 | PING AN BANK | 10.810 | +0.210 | +1.981% | 2.337B | 216.918M | 4.8044 | Southbound Trade | |
SZ000002 | VANKE A | 7.560 | +0.690 | +10.044% | 3.594B | 494.466M | 7.3398 | Southbound Trade | |
SZ000333 | MIDEA GROUP | 68.200 | -0.170 | -0.249% | 2.264B | 33.226M | 13.8337 | Southbound Trade | |
SZ000568 | LUZHOU LAO JIAO | 189.000 | +2.580 | +1.384% | 2.983B | 15.696M | 26.7705 | Southbound Trade | |
SZ000651 | GREE ELEC | 40.510 | +1.010 | +2.557% | 2.114B | 52.501M | 9.1445 | Southbound Trade | |
SZ000725 | BOE TECH A | 4.340 | -0.030 | -0.686% | 1.553B | 358.109M | 72.3333 | Southbound Trade | |
SZ000792 | SALT LAKE IND | 17.000 | +0.550 | +3.343% | 924.488M | 54.814M | 11.424 | Southbound Trade | |
SZ000858 | WULIANGYE | 151.750 | -0.500 | -0.328% | 4.217B | 27.538M | 22.0695 | Southbound Trade | |
SZ002129 | TCL ZHONGHUAN | 10.840 | +0.400 | +3.831% | 1.260B | 117.907M | 12.726 | Southbound Trade | |
SZ002142 | BANK OF NINGBO | 22.840 | +0.910 | +4.150% | 1.522B | 67.060M | 6.0907 | Southbound Trade | |
SZ002304 | YANGHE BREWERY | 95.860 | -4.230 | -4.226% | 2.309B | 24.224M | 15.3989 | Southbound Trade | |
SZ002352 | S.F. HOLDING | 36.420 | +0.080 | +0.220% | 1.007B | 27.490M | 21.4235 | Southbound Trade | |
SZ002371 | NAURA TECH | 323.000 | +9.340 | +2.978% | 1.981B | 6.191M | 72.402 | Southbound Trade | |
SZ002415 | HIKVISION | 33.260 | +0.390 | +1.186% | 1.623B | 48.954M | 21.8816 | Southbound Trade | |
SZ002459 | JA SOLAR TECH | 15.000 | +0.510 | +3.520% | 955.632M | 64.367M | 8.7499 | Southbound Trade | |
SZ002475 | LUXSHARE PRECIS | 29.830 | +1.040 | +3.612% | 3.596B | 121.045M | 19.3701 | Southbound Trade | |
SZ002493 | RONGSHENG PETRO | 11.600 | +0.450 | +4.036% | 476.078M | 41.480M | 96.6667 | Southbound Trade | |
SZ002594 | BYD | 221.380 | +2.010 | +0.916% | 4.257B | 19.168M | 21.4516 | Southbound Trade | |
SZ002714 | MUYUAN FOODS | 43.620 | -0.820 | -1.845% | 1.101B | 25.059M | 17.5181 | Southbound Trade | |
SZ300014 | EVE ENERGY | 37.740 | +1.450 | +3.996% | 1.344B | 35.730M | 19.0606 | Southbound Trade | |
SZ300015 | AIER EYE HSP | 13.120 | +0.490 | +3.880% | 2.051B | 157.251M | 36.0044 | Southbound Trade | |
SZ300059 | EAST MONEY INFO | 13.250 | +0.130 | +0.991% | 5.526B | 418.276M | 25.4808 | Southbound Trade | |
SZ300122 | ZHIFEI BIO | 35.700 | +0.870 | +2.498% | 1.084B | 30.535M | 10.6174 | Southbound Trade | |
SZ300124 | INOVANCE TECH | 59.980 | +0.690 | +1.164% | 927.331M | 15.530M | 33.6966 | Southbound Trade | |
SZ300274 | SUNGROW POWER | 106.320 | +7.050 | +7.102% | 3.206B | 30.646M | 16.717 | Southbound Trade | |
SZ300750 | CONTEMP AMPEREX | 209.630 | +11.150 | +5.618% | 9.122B | 43.873M | 17.7803 | Southbound Trade | |
SZ300760 | MINDRAY BIO-MED | 302.110 | +13.310 | +4.609% | 2.593B | 8.612M | 31.6061 | Southbound Trade | |
SZ300999 | ARAWANA | 31.230 | +0.950 | +3.137% | 280.390M | 9.042M | 58.9245 | Southbound Trade | |
SH600000 | PUDONG DEV BANK | 7.420 | 0.000 | 0.000% | 292.686M | 39.318M | 4.7564 | Northbound Trade | |
SH600016 | MINSHENG BANK | 3.980 | +0.030 | +0.759% | 561.430M | 141.345M | 5.5278 | Northbound Trade | |
SH600019 | BAOSHAN STEEL | 7.030 | -0.060 | -0.846% | 789.288M | 113.104M | 12.7818 | Northbound Trade | |
SH600028 | SINOPEC CORP | 6.260 | -0.280 | -4.281% | 2.017B | 320.188M | 12.396 | Northbound Trade | |
SH600030 | CITIC SEC | 19.380 | +0.220 | +1.148% | 3.638B | 188.665M | 14.9077 | Northbound Trade | |
SH600031 | SANY HEAVY IND | 16.120 | +0.080 | +0.499% | 1.234B | 76.869M | 31.8892 | Northbound Trade | |
SH600036 | CM BANK | 34.880 | +0.400 | +1.160% | 2.855B | 81.806M | 6.1954 | Northbound Trade | |
SH600048 | POLY DEV | 9.280 | +0.640 | +7.407% | 3.057B | 336.604M | 9.1881 | Northbound Trade | |
SH600050 | UNITED NETWORK | 4.690 | -0.070 | -1.471% | 1.435B | 305.211M | 17.9693 | Northbound Trade | |
SH600104 | SAIC MOTOR | 15.280 | +0.080 | +0.526% | 392.490M | 25.750M | 12.4633 | Northbound Trade | |
SH600276 | HENGRUI MED | 46.180 | +0.570 | +1.250% | 1.586B | 34.280M | 67.9118 | Northbound Trade | |
SH600309 | WANHUA CHEM | 89.850 | +3.110 | +3.585% | 2.236B | 24.739M | 16.7631 | Northbound Trade | |
SH600406 | NARI TECH | 23.650 | -0.450 | -1.867% | 1.262B | 53.012M | 26.2778 | Northbound Trade | |
SH600436 | PIENTZEHUANG | 235.660 | +9.970 | +4.418% | 982.331M | 4.189M | 50.7888 | Northbound Trade | |
SH600438 | TONGWEI | 22.490 | +0.810 | +3.736% | 1.026B | 46.092M | 3.9353 | Northbound Trade | |
SH600519 | MOUTAI | 1,704.000 | -5.430 | -0.318% | 7.072B | 4.133M | 28.6435 | Northbound Trade | |
SH600690 | HAIER SMARTHOME | 28.800 | +0.450 | +1.587% | 953.334M | 33.035M | 16.0894 | Northbound Trade | |
SH600809 | SHANXI FEN WINE | 258.050 | +5.760 | +2.283% | 2.128B | 8.187M | 30.1365 | Northbound Trade | |
SH600887 | YILI IND | 28.290 | +0.280 | +1.000% | 1.651B | 58.572M | 19.1149 | Northbound Trade | |
SH600900 | YANGTZE POWER | 25.480 | -0.090 | -0.352% | 1.978B | 77.653M | 27.1932 | Northbound Trade | |
SH600905 | THREE GORGES | 4.840 | +0.080 | +1.681% | 508.219M | 105.314M | 19.3523 | Northbound Trade | |
SH601012 | LONGI SILICON | 19.000 | +0.380 | +2.041% | 2.461B | 129.474M | 9.7436 | Northbound Trade | |
SH601066 | CSC | 22.840 | +0.270 | +1.196% | 590.568M | 25.864M | 29.2821 | Northbound Trade | |
SH601088 | CHINA SHENHUA | 39.000 | -0.550 | -1.391% | 1.627B | 41.781M | 12.9827 | Northbound Trade | |
SH601138 | FOXCONN IND | 24.520 | +0.110 | +0.451% | 6.274B | 256.689M | 23.1321 | Northbound Trade | |
SH601166 | INDUSTRIAL BANK | 16.740 | +0.310 | +1.887% | 1.840B | 110.108M | 4.7692 | Northbound Trade | |
SH601225 | SHAANXI COAL | 24.230 | -0.830 | -3.312% | 1.904B | 78.677M | 11.0639 | Northbound Trade | |
SH601288 | ABC | 4.410 | -0.040 | -0.899% | 1.867B | 421.875M | 6.125 | Northbound Trade | |
SH601318 | PING AN | 42.080 | +0.550 | +1.324% | 3.697B | 87.545M | 8.6942 | Northbound Trade | |
SH601319 | PICC GROUP | 5.390 | +0.030 | +0.560% | 672.258M | 124.046M | 10.5686 | Northbound Trade | |
SH601328 | BANKCOMM | 6.800 | -0.050 | -0.730% | 1.107B | 162.088M | 5.913 | Northbound Trade | |
SH601390 | CHINA RAILWAY | 6.850 | -0.130 | -1.862% | 1.043B | 152.060M | 5.2937 | Northbound Trade | |
SH601398 | ICBC | 5.380 | -0.020 | -0.370% | 1.882B | 349.015M | 5.4898 | Northbound Trade | |
SH601601 | CPIC | 26.550 | +1.180 | +4.651% | 1.659B | 62.929M | 9.3816 | Northbound Trade | |
SH601628 | CHINA LIFE | 30.810 | +1.260 | +4.264% | 1.013B | 33.086M | 41.08 | Northbound Trade | |
SH601633 | GWMOTOR | 26.300 | -0.020 | -0.076% | 982.696M | 37.419M | 32.0732 | Northbound Trade | |
SH601658 | PSBC | 4.740 | 0.000 | 0.000% | 707.727M | 149.013M | 5.7108 | Northbound Trade | |
SH601668 | CN STATE CONST | 5.450 | +0.100 | +1.869% | 1.533B | 282.577M | 4.1603 | Northbound Trade | |
SH601728 | CHINA TELECOM | 5.970 | -0.110 | -1.809% | 1.133B | 189.365M | 18.0909 | Northbound Trade | |
SH601766 | CRRC | 7.090 | -0.140 | -1.936% | 2.046B | 287.383M | 17.2927 | Northbound Trade | |
SH601816 | BJ-SH HIGHSPEED | 5.120 | -0.070 | -1.349% | 944.295M | 184.066M | -- | Northbound Trade | |
SH601818 | CEB BANK | 3.130 | +0.020 | +0.643% | 571.378M | 182.711M | 5.0484 | Northbound Trade | |
SH601857 | PETROCHINA | 10.220 | -0.460 | -4.307% | 3.421B | 332.167M | 11.6136 | Northbound Trade | |
SH601888 | CTG DUTY-FREE | 76.420 | +2.160 | +2.909% | 2.295B | 30.258M | 23.5494 | Northbound Trade | |
SH601899 | ZIJIN MINING | 17.660 | -0.610 | -3.339% | 4.005B | 225.299M | 22.075 | Northbound Trade | |
SH601919 | COSCO SHIP HOLD | 11.330 | 0.000 | 0.000% | 1.702B | 148.787M | 7.6554 | Northbound Trade | |
SH601988 | BANK OF CHINA | 4.570 | +0.010 | +0.219% | 964.371M | 211.117M | 6.1757 | Northbound Trade | |
SH601998 | CITIC BANK | 6.880 | 0.000 | 0.000% | 491.917M | 71.476M | 5.4173 | Northbound Trade | |
SH603259 | APPTEC | 44.570 | +1.650 | +3.844% | 5.080B | 114.939M | 13.63 | Northbound Trade | |
SH603288 | HAITIAN FLAVOUR | 39.570 | +0.730 | +1.880% | 591.259M | 14.900M | 35.4348 | Northbound Trade | |
SH688111 | KINGSOFT OFFICE | 314.000 | +2.500 | +0.803% | 1.166B | 3.675M | 109.7902 | Northbound Trade | |
SH688223 | JINKO SOLAR | 7.550 | -0.130 | -1.693% | 697.379M | 93.464M | 10.2027 | Northbound Trade |
Remark: | Indices is updated on 29/04/2024 15:44 |
Stock Quote is delayed at least 15 mins, the updated time is 29/04/2024 15:29 | |
Northbound Trade : Eligible Stocks for Northbound Trading. | |
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |