Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
6,787.14
+63.97
+0.95%
Prv Cls 6,723.17
High 6,846.92
Open 6,717.55
Low 6,701.62
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK10.810+0.210+1.981%2.337B216.918M4.8044Southbound Trade
SZ000002 VANKE A7.560+0.690+10.044%3.594B494.466M7.3398Southbound Trade
SZ000333 MIDEA GROUP68.200-0.170-0.249%2.264B33.226M13.8337Southbound Trade
SZ000568 LUZHOU LAO JIAO189.000+2.580+1.384%2.983B15.696M26.7705Southbound Trade
SZ000651 GREE ELEC40.510+1.010+2.557%2.114B52.501M9.1445Southbound Trade
SZ000725 BOE TECH A4.340-0.030-0.686%1.553B358.109M72.3333Southbound Trade
SZ000792 SALT LAKE IND17.000+0.550+3.343%924.488M54.814M11.424Southbound Trade
SZ000858 WULIANGYE151.750-0.500-0.328%4.217B27.538M22.0695Southbound Trade
SZ002129 TCL ZHONGHUAN10.840+0.400+3.831%1.260B117.907M12.726Southbound Trade
SZ002142 BANK OF NINGBO22.840+0.910+4.150%1.522B67.060M6.0907Southbound Trade
SZ002304 YANGHE BREWERY95.860-4.230-4.226%2.309B24.224M15.3989Southbound Trade
SZ002352 S.F. HOLDING36.420+0.080+0.220%1.007B27.490M21.4235Southbound Trade
SZ002371 NAURA TECH323.000+9.340+2.978%1.981B6.191M72.402Southbound Trade
SZ002415 HIKVISION33.260+0.390+1.186%1.623B48.954M21.8816Southbound Trade
SZ002459 JA SOLAR TECH15.000+0.510+3.520%955.632M64.367M8.7499Southbound Trade
SZ002475 LUXSHARE PRECIS29.830+1.040+3.612%3.596B121.045M19.3701Southbound Trade
SZ002493 RONGSHENG PETRO11.600+0.450+4.036%476.078M41.480M96.6667Southbound Trade
SZ002594 BYD221.380+2.010+0.916%4.257B19.168M21.4516Southbound Trade
SZ002714 MUYUAN FOODS43.620-0.820-1.845%1.101B25.059M17.5181Southbound Trade
SZ300014 EVE ENERGY37.740+1.450+3.996%1.344B35.730M19.0606Southbound Trade
SZ300015 AIER EYE HSP13.120+0.490+3.880%2.051B157.251M36.0044Southbound Trade
SZ300059 EAST MONEY INFO13.250+0.130+0.991%5.526B418.276M25.4808Southbound Trade
SZ300122 ZHIFEI BIO35.700+0.870+2.498%1.084B30.535M10.6174Southbound Trade
SZ300124 INOVANCE TECH59.980+0.690+1.164%927.331M15.530M33.6966Southbound Trade
SZ300274 SUNGROW POWER106.320+7.050+7.102%3.206B30.646M16.717Southbound Trade
SZ300750 CONTEMP AMPEREX209.630+11.150+5.618%9.122B43.873M17.7803Southbound Trade
SZ300760 MINDRAY BIO-MED302.110+13.310+4.609%2.593B8.612M31.6061Southbound Trade
SZ300999 ARAWANA31.230+0.950+3.137%280.390M9.042M58.9245Southbound Trade
SH600000 PUDONG DEV BANK7.4200.0000.000%292.686M39.318M4.7564Northbound Trade
SH600016 MINSHENG BANK3.980+0.030+0.759%561.430M141.345M5.5278Northbound Trade
SH600019 BAOSHAN STEEL7.030-0.060-0.846%789.288M113.104M12.7818Northbound Trade
SH600028 SINOPEC CORP6.260-0.280-4.281%2.017B320.188M12.396Northbound Trade
SH600030 CITIC SEC19.380+0.220+1.148%3.638B188.665M14.9077Northbound Trade
SH600031 SANY HEAVY IND16.120+0.080+0.499%1.234B76.869M31.8892Northbound Trade
SH600036 CM BANK34.880+0.400+1.160%2.855B81.806M6.1954Northbound Trade
SH600048 POLY DEV9.280+0.640+7.407%3.057B336.604M9.1881Northbound Trade
SH600050 UNITED NETWORK4.690-0.070-1.471%1.435B305.211M17.9693Northbound Trade
SH600104 SAIC MOTOR15.280+0.080+0.526%392.490M25.750M12.4633Northbound Trade
SH600276 HENGRUI MED46.180+0.570+1.250%1.586B34.280M67.9118Northbound Trade
SH600309 WANHUA CHEM89.850+3.110+3.585%2.236B24.739M16.7631Northbound Trade
SH600406 NARI TECH23.650-0.450-1.867%1.262B53.012M26.2778Northbound Trade
SH600436 PIENTZEHUANG235.660+9.970+4.418%982.331M4.189M50.7888Northbound Trade
SH600438 TONGWEI22.490+0.810+3.736%1.026B46.092M3.9353Northbound Trade
SH600519 MOUTAI1,704.000-5.430-0.318%7.072B4.133M28.6435Northbound Trade
SH600690 HAIER SMARTHOME28.800+0.450+1.587%953.334M33.035M16.0894Northbound Trade
SH600809 SHANXI FEN WINE258.050+5.760+2.283%2.128B8.187M30.1365Northbound Trade
SH600887 YILI IND28.290+0.280+1.000%1.651B58.572M19.1149Northbound Trade
SH600900 YANGTZE POWER25.480-0.090-0.352%1.978B77.653M27.1932Northbound Trade
SH600905 THREE GORGES4.840+0.080+1.681%508.219M105.314M19.3523Northbound Trade
SH601012 LONGI SILICON19.000+0.380+2.041%2.461B129.474M9.7436Northbound Trade
SH601066 CSC22.840+0.270+1.196%590.568M25.864M29.2821Northbound Trade
SH601088 CHINA SHENHUA39.000-0.550-1.391%1.627B41.781M12.9827Northbound Trade
SH601138 FOXCONN IND24.520+0.110+0.451%6.274B256.689M23.1321Northbound Trade
SH601166 INDUSTRIAL BANK16.740+0.310+1.887%1.840B110.108M4.7692Northbound Trade
SH601225 SHAANXI COAL24.230-0.830-3.312%1.904B78.677M11.0639Northbound Trade
SH601288 ABC4.410-0.040-0.899%1.867B421.875M6.125Northbound Trade
SH601318 PING AN42.080+0.550+1.324%3.697B87.545M8.6942Northbound Trade
SH601319 PICC GROUP5.390+0.030+0.560%672.258M124.046M10.5686Northbound Trade
SH601328 BANKCOMM6.800-0.050-0.730%1.107B162.088M5.913Northbound Trade
SH601390 CHINA RAILWAY6.850-0.130-1.862%1.043B152.060M5.2937Northbound Trade
SH601398 ICBC5.380-0.020-0.370%1.882B349.015M5.4898Northbound Trade
SH601601 CPIC26.550+1.180+4.651%1.659B62.929M9.3816Northbound Trade
SH601628 CHINA LIFE30.810+1.260+4.264%1.013B33.086M41.08Northbound Trade
SH601633 GWMOTOR26.300-0.020-0.076%982.696M37.419M32.0732Northbound Trade
SH601658 PSBC4.7400.0000.000%707.727M149.013M5.7108Northbound Trade
SH601668 CN STATE CONST5.450+0.100+1.869%1.533B282.577M4.1603Northbound Trade
SH601728 CHINA TELECOM5.970-0.110-1.809%1.133B189.365M18.0909Northbound Trade
SH601766 CRRC7.090-0.140-1.936%2.046B287.383M17.2927Northbound Trade
SH601816 BJ-SH HIGHSPEED5.120-0.070-1.349%944.295M184.066M--Northbound Trade
SH601818 CEB BANK3.130+0.020+0.643%571.378M182.711M5.0484Northbound Trade
SH601857 PETROCHINA10.220-0.460-4.307%3.421B332.167M11.6136Northbound Trade
SH601888 CTG DUTY-FREE76.420+2.160+2.909%2.295B30.258M23.5494Northbound Trade
SH601899 ZIJIN MINING17.660-0.610-3.339%4.005B225.299M22.075Northbound Trade
SH601919 COSCO SHIP HOLD11.3300.0000.000%1.702B148.787M7.6554Northbound Trade
SH601988 BANK OF CHINA4.570+0.010+0.219%964.371M211.117M6.1757Northbound Trade
SH601998 CITIC BANK6.8800.0000.000%491.917M71.476M5.4173Northbound Trade
SH603259 APPTEC44.570+1.650+3.844%5.080B114.939M13.63Northbound Trade
SH603288 HAITIAN FLAVOUR39.570+0.730+1.880%591.259M14.900M35.4348Northbound Trade
SH688111 KINGSOFT OFFICE314.000+2.500+0.803%1.166B3.675M109.7902Northbound Trade
SH688223 JINKO SOLAR7.550-0.130-1.693%697.379M93.464M10.2027Northbound Trade
Top
Remark:  Indices is updated on 29/04/2024 15:44
  Stock Quote is delayed at least 15 mins, the updated time is 29/04/2024 15:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.