Prv Cls | 7,291.81 |
High | 7,371.03 |
Open | 7,283.05 |
Low | 7,283.05 |
Code![]() | Name | Nominal | Change | %Change | Turnover | Volume | P/E Ratio | Remark | |
SZ000001 | PING AN BANK | ![]() | 11.550 | +0.050 | +0.435% | 1.118B | 97.306M | 5.1333 | Southbound Trade |
SZ000063 | ZTE | ![]() | 39.740 | -0.030 | -0.075% | 7.489B | 188.927M | 20.2755 | Southbound Trade |
SZ000333 | MIDEA GROUP | ![]() | 72.490 | +0.350 | +0.485% | 1.698B | 23.435M | 14.7039 | Southbound Trade |
SZ000568 | LUZHOU LAO JIAO | ![]() | 119.860 | -0.590 | -0.490% | 1.133B | 9.460M | 13.2882 | Southbound Trade |
SZ000651 | GREE ELEC | ![]() | 43.990 | +0.170 | +0.388% | 1.238B | 28.123M | 8.4272 | Southbound Trade |
SZ000725 | BOE TECH A | ![]() | 4.580 | +0.070 | +1.552% | 2.710B | 594.291M | 76.3333 | Southbound Trade |
SZ000858 | WULIANGYE | ![]() | 131.230 | -0.280 | -0.213% | 2.857B | 21.811M | 16.8611 | Southbound Trade |
SZ002142 | BANK OF NINGBO | ![]() | 25.530 | -0.230 | -0.893% | 513.417M | 20.083M | 6.808 | Southbound Trade |
SZ002304 | YANGHE BREWERY | ![]() | 78.590 | -0.200 | -0.254% | 342.939M | 4.363M | 11.8204 | Southbound Trade |
SZ002352 | S.F. HOLDING | ![]() | 40.580 | +0.270 | +0.670% | 679.033M | 16.770M | 23.8706 | Southbound Trade |
SZ002371 | NAURA TECH | ![]() | 417.900 | +8.250 | +2.014% | 3.089B | 7.510M | 56.7622 | Southbound Trade |
SZ002415 | HIKVISION | ![]() | 31.540 | +1.050 | +3.444% | 2.136B | 68.375M | 20.75 | Southbound Trade |
SZ002475 | LUXSHARE PRECIS | ![]() | 43.530 | +0.120 | +0.276% | 1.849B | 42.475M | 28.2662 | Southbound Trade |
SZ002594 | BYD | ![]() | 356.050 | +14.750 | +4.322% | 8.575B | 24.364M | 34.501 | Southbound Trade |
SZ002714 | MUYUAN FOODS | ![]() | 37.710 | -0.500 | -1.309% | 1.846B | 48.914M | -- | Southbound Trade |
SZ003816 | CGN POWER | ![]() | 3.680 | -0.010 | -0.271% | 498.277M | 134.838M | 17.3585 | Southbound Trade |
SZ300015 | AIER EYE HSP | ![]() | 13.540 | +0.310 | +2.343% | 1.706B | 126.268M | 37.157 | Southbound Trade |
SZ300059 | EAST MONEY INFO | ![]() | 24.220 | +0.060 | +0.248% | 9.567B | 396.328M | 46.5769 | Southbound Trade |
SZ300124 | INOVANCE TECH | ![]() | 66.590 | +1.500 | +2.305% | 2.538B | 38.244M | 37.4101 | Southbound Trade |
SZ300274 | SUNGROW POWER | ![]() | 69.640 | -0.330 | -0.472% | 1.894B | 27.074M | 15.3294 | Southbound Trade |
SZ300498 | WENS FOODSTUFF | ![]() | 16.250 | -0.190 | -1.156% | 832.213M | 51.110M | -- | Southbound Trade |
SZ300750 | CONTEMP AMPEREX | ![]() | 269.710 | +8.320 | +3.183% | 10.411B | 38.784M | 22.8762 | Southbound Trade |
SZ300760 | MINDRAY BIO-MED | ![]() | 261.800 | +10.800 | +4.303% | 2.217B | 8.573M | 27.3889 | Southbound Trade |
SZ300999 | ARAWANA | ![]() | 31.450 | +0.040 | +0.127% | 180.306M | 5.748M | 59.3396 | Southbound Trade |
SH600000 | PUDONG DEV BANK | ![]() | 10.410 | +0.100 | +0.970% | 581.843M | 56.301M | 9.729 | Northbound Trade |
SH600016 | MINSHENG BANK | ![]() | 4.180 | +0.010 | +0.240% | 635.787M | 152.706M | 5.8056 | Northbound Trade |
SH600018 | SH INTL PORT | ![]() | 5.770 | +0.010 | +0.174% | 114.560M | 19.922M | 10.1388 | Northbound Trade |
SH600019 | BAOSHAN STEEL | ![]() | 6.800 | -0.050 | -0.730% | 312.998M | 46.051M | 12.5926 | Northbound Trade |
SH600025 | HUANENG HYDRO | ![]() | 8.860 | +0.080 | +0.911% | 241.384M | 27.301M | 22.15 | Northbound Trade |
SH600028 | SINOPEC CORP | ![]() | 6.070 | 0.000 | 0.000% | 867.532M | 143.301M | 12.0198 | Northbound Trade |
SH600030 | CITIC SEC | ![]() | 28.240 | +0.120 | +0.427% | 2.780B | 98.633M | 21.7231 | Northbound Trade |
SH600031 | SANY HEAVY IND | ![]() | 17.460 | +0.500 | +2.948% | 1.843B | 106.195M | 32.6538 | Northbound Trade |
SH600036 | CM BANK | ![]() | 42.030 | +0.320 | +0.767% | 2.086B | 49.874M | 7.4654 | Northbound Trade |
SH600048 | POLY DEV | ![]() | 8.520 | -0.070 | -0.815% | 995.077M | 117.362M | 8.4356 | Northbound Trade |
SH600050 | UNITED NETWORK | ![]() | 5.980 | +0.480 | +8.727% | 9.304B | 1.593B | 22.9119 | Northbound Trade |
SH600104 | SAIC MOTOR | ![]() | 18.330 | -0.200 | -1.079% | 1.398B | 76.202M | 14.9511 | Northbound Trade |
SH600150 | CHINA CSSC | ![]() | 33.460 | +0.190 | +0.571% | 1.104B | 33.001M | 50.697 | Northbound Trade |
SH600276 | HENGRUI MED | ![]() | 45.500 | +0.860 | +1.927% | 2.363B | 52.217M | 66.9118 | Northbound Trade |
SH600309 | WANHUA CHEM | ![]() | 70.460 | -2.840 | -3.874% | 2.834B | 40.051M | 13.1455 | Northbound Trade |
SH600406 | NARI TECH | ![]() | 23.690 | +0.640 | +2.777% | 1.249B | 53.151M | 26.3222 | Northbound Trade |
SH600436 | PIENTZEHUANG | ![]() | 209.650 | +3.210 | +1.555% | 649.988M | 3.113M | 45.1832 | Northbound Trade |
SH600519 | MOUTAI | ![]() | 1,475.000 | +9.940 | +0.678% | 3.979B | 2.710M | 24.7941 | Northbound Trade |
SH600690 | HAIER SMARTHOME | ![]() | 26.880 | +0.120 | +0.448% | 904.617M | 33.756M | 15.0168 | Northbound Trade |
SH600809 | SHANXI FEN WINE | ![]() | 190.120 | -2.310 | -1.200% | 1.352B | 7.136M | 22.2033 | Northbound Trade |
SH600887 | YILI IND | ![]() | 27.620 | +0.120 | +0.436% | 977.551M | 35.488M | 16.8415 | Northbound Trade |
SH600900 | YANGTZE POWER | ![]() | 28.210 | +0.040 | +0.142% | 2.628B | 92.876M | 25.3414 | Northbound Trade |
SH600905 | THREE GORGES | ![]() | 4.260 | +0.010 | +0.235% | 280.509M | 65.907M | 16.9789 | Northbound Trade |
SH600919 | BANK OF JIANGSU | ![]() | 9.450 | -0.050 | -0.526% | 1.042B | 110.170M | 5.5917 | Northbound Trade |
SH601012 | LONGI SILICON | ![]() | 15.810 | +0.090 | +0.573% | 1.001B | 63.171M | 11.1338 | Northbound Trade |
SH601066 | CSC | ![]() | 24.920 | -0.010 | -0.040% | 234.300M | 9.417M | 31.9487 | Northbound Trade |
SH601088 | CHINA SHENHUA | ![]() | 38.130 | +0.020 | +0.052% | 1.072B | 28.187M | 12.6931 | Northbound Trade |
SH601138 | FOXCONN IND | ![]() | 22.100 | +0.310 | +1.423% | 3.432B | 154.140M | 20.8491 | Northbound Trade |
SH601166 | INDUSTRIAL BANK | ![]() | 21.160 | +0.440 | +2.124% | 1.702B | 81.101M | 6.0285 | Northbound Trade |
SH601225 | SHAANXI COAL | ![]() | 21.190 | +0.080 | +0.379% | 616.420M | 29.125M | 9.6758 | Northbound Trade |
SH601288 | ABC | ![]() | 5.210 | +0.050 | +0.969% | 1.863B | 359.921M | 7.2361 | Northbound Trade |
SH601318 | PING AN | ![]() | 51.700 | +0.680 | +1.333% | 3.080B | 59.977M | 10.6818 | Northbound Trade |
SH601319 | PICC GROUP | ![]() | 7.010 | +0.060 | +0.863% | 428.156M | 61.421M | 13.7451 | Northbound Trade |
SH601328 | BANKCOMM | ![]() | 7.340 | +0.020 | +0.273% | 670.464M | 91.845M | 6.3826 | Northbound Trade |
SH601390 | CHINA RAILWAY | ![]() | 5.970 | +0.020 | +0.336% | 356.809M | 60.030M | 4.6136 | Northbound Trade |
SH601398 | ICBC | ![]() | 6.990 | +0.030 | +0.431% | 1.759B | 253.158M | 7.1327 | Northbound Trade |
SH601601 | CPIC | ![]() | 32.740 | +0.720 | +2.249% | 1.380B | 42.436M | 11.5689 | Northbound Trade |
SH601628 | CHINA LIFE | ![]() | 40.550 | +0.530 | +1.324% | 457.111M | 11.348M | 54.0667 | Northbound Trade |
SH601633 | GWMOTOR | ![]() | 25.820 | +0.900 | +3.612% | 905.303M | 35.348M | 31.4878 | Northbound Trade |
SH601658 | PSBC | ![]() | 5.260 | -0.020 | -0.379% | 941.483M | 178.637M | 6.3373 | Northbound Trade |
SH601668 | CN STATE CONST | ![]() | 5.540 | 0.000 | 0.000% | 880.299M | 159.476M | 4.229 | Northbound Trade |
SH601728 | CHINA TELECOM | ![]() | 7.900 | +0.140 | +1.804% | 3.041B | 388.429M | 23.9394 | Northbound Trade |
SH601766 | CRRC | ![]() | 7.540 | +0.130 | +1.754% | 618.730M | 82.798M | 18.3902 | Northbound Trade |
SH601816 | BJ-SH HIGHSPEED | ![]() | 5.670 | +0.080 | +1.431% | 654.506M | 116.384M | 24.1174 | Northbound Trade |
SH601818 | CEB BANK | ![]() | 3.780 | +0.010 | +0.265% | 408.327M | 108.469M | 6.0968 | Northbound Trade |
SH601857 | PETROCHINA | ![]() | 8.110 | -0.120 | -1.458% | 2.011B | 247.683M | 9.2159 | Northbound Trade |
SH601888 | CTG DUTY-FREE | ![]() | 62.090 | +0.100 | +0.161% | 973.622M | 15.682M | 19.1335 | Northbound Trade |
SH601899 | ZIJIN MINING | ![]() | 17.160 | +0.150 | +0.882% | 1.980B | 115.527M | 21.45 | Northbound Trade |
SH601919 | COSCO SHIP HOLD | ![]() | 14.630 | +0.070 | +0.481% | 835.852M | 57.414M | 9.8851 | Northbound Trade |
SH601985 | CNNP | ![]() | 9.960 | 0.000 | 0.000% | 684.696M | 68.739M | 17.9783 | Northbound Trade |
SH601988 | BANK OF CHINA | ![]() | 5.410 | 0.000 | 0.000% | 811.802M | 150.429M | 7.3108 | Northbound Trade |
SH601998 | CITIC BANK | ![]() | 6.470 | +0.020 | +0.310% | 547.097M | 84.679M | 5.0945 | Northbound Trade |
SH603259 | APPTEC | ![]() | 59.480 | +2.620 | +4.608% | 4.277B | 72.336M | 18.1896 | Northbound Trade |
SH603288 | HAITIAN FLAVOUR | ![]() | 41.240 | +0.180 | +0.438% | 381.839M | 9.272M | 40.8317 | Northbound Trade |
SH688041 | HYGON INFO | ![]() | 135.890 | +0.840 | +0.622% | 2.588B | 19.072M | 251.6481 | Northbound Trade |
SH688111 | KINGSOFT OFFICE | ![]() | 384.000 | -2.000 | -0.518% | 2.841B | 7.506M | 134.2657 | Northbound Trade |
Remark: | Indices is updated on 14/02/2025 18:00 |
Stock Quote is delayed at least 15 mins, the updated time is 14/02/2025 16:29 | |
Northbound Trade : Eligible Stocks for Northbound Trading. | |
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |